MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3563 牧德

牧德 3563

717.00

△40.00(△5.91%)
開盤： 690.00   最高： 725.00   最低： 685.00
昨收： 677.00   買進： 716.00   賣出： 717.00
總量： 834   金額： 5.86億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03367T 牧德群益5B售03認售--------20261120736.670.01002.67% 價內
03378T 牧德凱基5B售05認售--------20261123687.560.0100-4.28% 價外
036022 牧德元大59購01認購12:130.23△ 0.091920260910832.460.0090-13.87% 價外
036865 牧德統一61購01認購09:500.44△ 0.021020270118738.770.0030-2.95% 價外
037251 牧德統一5C購01認購--------20261221668.460.00407.26% 價內
03902T 牧德國票61售01認售--------20270122520.000.0120-37.88% 價外
03919T 牧德凱基61售07認售--------20270125500.000.0130-43.40% 價外
050785 牧德元富5A購01認購--------20261001638.440.031012.30% 價內
051604 牧德元大5C購01認購--------20261207661.040.02008.47% 價內
051778 牧德兆豐59購01認購--------20260911598.170.012019.87% 價內
051828 牧德元大5A購01認購12:221.98△ 0.3718520261012679.700.01505.49% 價內
053310 牧德凱基5A購01認購12:263.36△ 0.361520261019638.440.025012.30% 價內
056269 牧德永豐5A購01認購--------20261012734.110.1220-2.33% 價外
057720 牧德元富59購01認購--------20260901540.220.015032.72% 價內
057962 牧德凱基59購01認購10:030.26▽ 0.11120260903839.800.0360-14.62% 價外
058113 牧德永豐5A購02認購13:010.55△ 0.131020261005923.780.0180-22.38% 價外
058135 牧德國票5A購01認購--------20261005884.000.0310-18.89% 價外
058185 牧德元大59購02認購--------20260904800.510.0180-10.43% 價外
058186 牧德元大5B購01認購--------20261104862.390.0150-16.86% 價外
058187 牧德元大5C購02認購--------20261204923.290.0140-22.34% 價外
058240 牧德群益59購01認購--------20260904805.420.0200-10.98% 價外
058314 牧德富邦5A購01認購13:101.03△ 0.2647020261005736.670.0100-2.67% 價外
058375 牧德凱基5A購02認購--------20261005898.730.0340-20.22% 價外
058450 牧德元大59購03認購--------20260907671.840.01106.72% 價內
058451 牧德元大5B購02認購12:221.08△ 0.1516620261105725.860.0080-1.22% 價外
058597 牧德凱基59購02認購--------20260908942.930.0310-23.96% 價外
058633 牧德統一63購01認購13:030.57△ 0.071020270308830.620.0050-13.68% 價外
058708 牧德群益59購02認購--------20260908942.930.0150-23.96% 價外
058772 牧德永豐5B購01認購12:290.60△ 0.151020261109836.120.0080-14.25% 價外
058779 牧德國泰5A購01認購--------20261012785.780.0200-8.75% 價外
058790 牧德國票5A購02認購13:110.69△ 0.224220261012982.220.0290-27.00% 價外
058854 牧德統一62購01認購--------20270211787.740.0050-8.98% 價外
058923 牧德元大59購04認購10:480.67▽ 0.0230020260909765.150.0160-6.29% 價外
058924 牧德元大59購05認購--------20260909892.840.0180-19.69% 價外
058988 牧德群益59購03認購12:230.64△ 0.36120260909721.930.0100-0.68% 價外
059597 牧德國票5A購05認購--------20261015785.780.0180-8.75% 價外
059678 牧德永豐59購01認購11:510.70△ 0.062120260915712.110.01000.69% 價內
059721 牧德元大59購06認購12:220.72△ 0.1325220260915829.000.0160-13.51% 價外
059722 牧德元大59購07認購--------20260915684.610.01504.73% 價內
059723 牧德元大59購08認購12:261.63△ 0.231520260915621.750.013015.32% 價內
059803 牧德凱基5A購03認購--------20261016785.780.0150-8.75% 價外
059874 牧德永豐5C購01認購13:140.63△ 0.121120261216945.880.0080-24.20% 價外
059897 牧德元大59購09認購12:280.35△ 0.09120260916940.970.0210-23.80% 價外
060075 牧德群益59購04認購--------20260917834.890.0150-14.12% 價外
060212 牧德富邦5C購01認購13:030.64△ 0.108320261218884.860.0060-18.97% 價外
060357 牧德元大59購10認購--------202609181001.870.0100-28.43% 價外
060413 牧德群益5B購01認購12:190.36△ 0.035202611181031.330.0100-30.48% 價外
060448 牧德永豐5B購02認購--------202611191077.010.0080-33.43% 價外
060465 牧德兆豐5B購01認購12:390.74△ 0.16120261119792.650.0070-9.54% 價外
060486 牧德國泰5A購02認購--------20261019933.110.0160-23.16% 價外
060510 牧德群益59購05認購--------20260921765.150.0100-6.29% 價外
060598 牧德凱基5A購04認購12:390.33△ 0.06100202610191021.510.0170-29.81% 價外
060649 牧德元大59購11認購12:220.87△ 0.1443820260921742.560.0110-3.44% 價外
060804 牧德元富59購02認購12:280.96△ 0.2337620260922872.210.0200-17.80% 價外
060834 牧德群益5B購02認購--------20261123888.910.0100-19.34% 價外
060907 牧德國票5A購06認購13:110.44△ 0.1324202610231080.440.0200-33.64% 價外
060938 牧德中信59購01認購12:210.16--4820260923982.220.0070-27.00% 價外
060999 牧德凱基5B購01認購--------202611231080.440.0150-33.64% 價外
061055 牧德元大59購12認購--------202609231080.440.0140-33.64% 價外
061574 牧德永豐63購01認購12:360.69△ 0.1140202703021096.160.0070-34.59% 價外
061606 牧德統一66購01認購12:280.38△ 0.0447202706291096.160.0030-34.59% 價外
061641 牧德元大59購13認購09:070.31△ 0.012520260929971.420.0120-26.19% 價外
061822 牧德凱基59購04認購13:080.16△ 0.032202609301129.560.0200-36.52% 價外
061855 牧德群益59購07認購--------202609301154.110.0150-37.87% 價外
061928 牧德元大59購14認購--------202609301026.420.0120-30.15% 價外
061929 牧德元大63購01認購13:080.81△ 0.13141202703301055.890.0060-32.10% 價外
061951 牧德中信59購02認購11:180.02▽ 0.0424202609301178.670.0050-39.17% 價外
061962 牧德富邦62購01認購13:100.39△ 0.0840202702011091.360.0050-34.30% 價外
062016 牧德凱基5B購02認購--------202611301217.960.0100-41.13% 價外
062043 牧德永豐5C購02認購--------202612311221.390.0050-41.30% 價外
062079 牧德元大59購15認購09:500.38△ 0.0236020260930884.980.0090-18.98% 價外
062080 牧德元大63購02認購13:030.44△ 0.0615202703311198.310.0040-40.17% 價外
062113 牧德國票5B購01認購12:570.31△ 0.07300202611021178.670.0160-39.17% 價外
062135 牧德群益5C購01認購--------202612311217.960.0080-41.13% 價外
062161 牧德中信5A購01認購13:190.06△ 0.021202610011227.780.0050-41.60% 價外
062268 牧德群益62購01認購--------202702011178.670.0100-39.17% 價外
062301 牧德元大5A購02認購13:100.11△ 0.0262202610011129.560.0110-36.52% 價外
062414 牧德凱基5C購01認購13:100.85△ 0.1885420261207864.360.0100-17.05% 價外
062500 牧德元大5A購03認購12:280.81△ 0.1613520261006767.120.0090-6.53% 價外
063667 牧德永豐61購01認購--------202701141358.410.0050-47.22% 價外
063691 牧德國泰5B購01認購--------202611161129.560.0100-36.52% 價外
063755 牧德元大61購01認購12:220.29--13202701141340.730.0080-46.52% 價外
063802 牧德統一63購02認購--------202703151126.610.0040-36.36% 價外
063803 牧德統一64購01認購--------202704141161.330.0030-38.26% 價外
063804 牧德統一74購01認購12:150.33△ 0.0138202804141321.750.0010-45.75% 價外
063868 牧德群益5A購01認購13:030.08△ 0.01450202610141350.560.0150-46.91% 價外
063953 牧德凱基61購01認購13:030.29△ 0.045202701151335.820.0090-46.33% 價外
064023 牧德統一64購02認購12:190.24△ 0.01122202704151258.910.0030-43.05% 價外
064024 牧德統一64購03認購13:200.25△ 0.05201202704151213.960.0030-40.94% 價外
064025 牧德統一74購02認購09:500.39--2202804171309.630.0010-45.25% 價外
064136 牧德兆豐5C購01認購13:100.33△ 0.073020261216980.260.0060-26.86% 價外
064504 牧德國票5B購03認購--------202611201375.110.0080-47.86% 價外
064540 牧德永豐5A購03認購--------202610201396.720.0100-48.67% 價外
064631 牧德元大61購02認購13:010.20△ 0.04165202701201271.980.0040-43.63% 價外
067787 牧德國泰5C購01認購--------202612211080.440.0120-33.64% 價外
067804 牧德國票5C購01認購--------202612211276.890.0100-43.85% 價外
067837 牧德富邦5B購01認購--------202611201032.200.0050-30.54% 價外
067868 牧德元大5B購03認購12:080.56△ 0.06273202611201163.930.0140-38.40% 價外
067909 牧德凱基5B購03認購--------20261120982.220.0060-27.00% 價外
067910 牧德凱基5B購04認購--------202611201178.670.0090-39.17% 價外
067927 牧德台新5B購01認購--------20261120982.220.0080-27.00% 價外
067928 牧德台新5B購02認購13:090.63△ 0.1523202611201178.670.0150-39.17% 價外
067929 牧德台新5C購01認購12:080.59△ 0.0645202612211080.440.0110-33.64% 價外
067930 牧德台新62購01認購--------202702221276.890.0110-43.85% 價外
068357 牧德群益5C購02認購--------202612211129.560.0100-36.52% 價外
068652 牧德永豐64購01認購--------202704261127.190.0040-36.39% 價外
069254 牧德台新5B購03認購12:220.46△ 0.059220261127933.110.0050-23.16% 價外
069735 牧德元大5C購03認購13:110.62△ 0.14646202612011154.110.0100-37.87% 價外
069812 牧德富邦61購01認購--------20270104958.310.0050-25.18% 價外
069845 牧德凱基5C購02認購--------202612021129.560.0070-36.52% 價外
073794 牧德永豐64購02認購12:281.16△ 0.1041520270402907.000.0070-20.95% 價外
074014 牧德永豐61購02認購12:080.78△ 0.0432202701051167.000.0100-38.56% 價外
074089 牧德凱基61購02認購--------202701051150.000.0120-37.65% 價外
074175 牧德台新61購01認購13:030.99△ 0.1429420270105820.000.0070-12.56% 價外
074176 牧德台新61購02認購13:030.85△ 0.1316020270105900.000.0070-20.33% 價外
074248 牧德中信62購01認購--------202702111200.000.0040-40.25% 價外
074311 牧德富邦64購01認購--------202704071189.000.0040-39.70% 價外
074542 牧德國泰62購01認購13:031.14△ 0.2389202702111000.000.0130-28.30% 價外
074663 牧德群益61購01認購13:030.83△ 0.12319202701071000.000.0100-28.30% 價外
074726 牧德永豐65購01認購11:510.82△ 0.0587202705101025.000.0070-30.05% 價外
074849 牧德凱基61購03認購11:510.86△ 0.0576202701081000.000.0130-28.30% 價外
075085 牧德群益61購02認購13:110.92△ 0.156220270112850.000.0080-15.65% 價外
075146 牧德凱基61購04認購12:231.23△ 0.1822820270112800.000.0100-10.38% 價外
075183 牧德台新62購02認購12:221.20△ 0.0924820270212777.770.0080-7.81% 價外
075856 牧德國票65購01認購12:152.07△ 0.159202705171000.000.0120-28.30% 價外
075956 牧德凱基61購05認購--------20270119900.000.0150-20.33% 價外
076740 牧德國票64購01認購13:162.01△ 0.2721720270422900.000.0110-20.33% 價外
076922 牧德凱基61購06認購13:122.73△ 0.4344320270125700.000.01502.43% 價內
077265 牧德元大65購01認購13:161.54△ 0.2048620270526807.000.0070-11.15% 價外
078265 牧德國票64購02認購--------20270402800.000.0090-10.38% 價外
078392 牧德富邦63購01認購13:171.27△ 0.1665820270302750.880.0070-4.51% 價外
078636 牧德元大64購01認購12:582.18△ 0.2416020270407766.000.0100-6.40% 價外
078991 牧德群益62購02認購13:113.27△ 0.4316520270211936.000.0250-23.40% 價外
079384 牧德富邦63購02認購13:090.88△ 0.1354520270309877.870.0060-18.33% 價外
079408 牧德群益68購01認購--------20270809980.000.0050-26.84% 價外
079707 牧德凱基64購01認購--------20270412750.000.0100-4.40% 價外
080036 牧德國泰63購01認購00:00----020270311800.000.0150-10.38% 價外
080077 牧德台新65購01認購13:121.72△ 0.26320270511700.000.00702.43% 價內
082020 牧德統一59購01認購--------20260929687.200.00404.34% 價內
08582U 牧德國票5A售03認售12:350.23▽ 0.072020261012491.110.0200-46.00% 價外
08672U 牧德國票5A售04認售11:430.10▽ 0.0110020261015314.310.0610-128.12% 價外
08782U 牧德凱基59售03認售--------20260924589.330.0160-21.66% 價外
08804U 牧德群益59售06認售--------20260929589.330.0100-21.66% 價外
08904U 牧德國票5B售02認售13:030.48▽ 0.1422420261106392.890.0510-82.49% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3563 牧 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 83
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 32
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。