| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03191T 貿聯元大5B售08 | 認售 | 13:21 | 0.86 | ▽ 0.35 | 28 | 20261106 | 2089.47 | 0.0030 | -10.08% 價外 |
| 03346T 貿聯國票5C售01 | 認售 | 13:01 | 0.26 | ▽ 0.07 | 105 | 20261221 | 1189.73 | 0.0080 | -93.32% 價外 |
| 03347T 貿聯元大5B售09 | 認售 | -- | -- | -- | -- | 20261119 | 1492.75 | 0.0050 | -54.08% 價外 |
| 035357 貿聯統一65購01 | 認購 | -- | -- | -- | -- | 20270507 | 1388.01 | 0.0010 | 65.70% 價內 |
| 036347 貿聯國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1685.46 | 0.0060 | 36.46% 價內 |
| 037053 貿聯統一64購01 | 認購 | 12:58 | 0.99 | △ 0.07 | 151 | 20270419 | 1652.40 | 0.0010 | 39.19% 價內 |
| 037686 貿聯富邦59購01 | 認購 | -- | -- | -- | -- | 20260923 | 1566.48 | 0.0070 | 46.83% 價內 |
| 03903T 貿聯國票61售04 | 認售 | 13:30 | 0.58 | ▽ 0.05 | 106 | 20270122 | 1600.00 | 0.0030 | -43.75% 價外 |
| 03920T 貿聯凱基61售10 | 認售 | -- | -- | -- | -- | 20270125 | 1500.00 | 0.0050 | -53.33% 價外 |
| 03950T 貿聯國票61售05 | 認售 | 12:14 | 0.82 | ▽ 0.06 | 194 | 20270127 | 2000.00 | 0.0020 | -15.00% 價外 |
| 042627 貿聯兆豐5B購01 | 認購 | 09:35 | 2.75 | ▽ 0.16 | 101 | 20261102 | 1665.63 | 0.0050 | 38.09% 價內 |
| 042678 貿聯國票5A購01 | 認購 | 10:00 | 1.14 | △ 0.14 | 20 | 20261002 | 2082.03 | 0.0050 | 10.47% 價內 |
| 043643 貿聯凱基5B購01 | 認購 | 09:04 | 5.05 | △ 0.45 | 16 | 20261109 | 1685.46 | 0.0080 | 36.46% 價內 |
| 043900 貿聯統一65購02 | 認購 | 13:13 | 0.75 | △ 0.06 | 375 | 20270510 | 2011.52 | 0.0010 | 14.34% 價內 |
| 045025 貿聯富邦5B購01 | 認購 | 13:14 | 0.91 | △ 0.09 | 21 | 20261118 | 2181.18 | 0.0030 | 5.45% 價內 |
| 045132 貿聯元大5B購01 | 認購 | 09:15 | 3.00 | △ 0.41 | 1 | 20261118 | 2116.74 | 0.0030 | 8.66% 價內 |
| 045189 貿聯統一6B購01 | 認購 | -- | -- | -- | -- | 20271119 | 2396.20 | 0.0010 | -4.01% 價外 |
| 04592T 貿聯國票66售02 | 認售 | -- | -- | -- | -- | 20270621 | 1000.00 | 0.0070 | -130.00% 價外 |
| 046381 貿聯兆豐5B購02 | 認購 | 09:05 | 2.28 | △ 0.29 | 20 | 20261130 | 1863.92 | 0.0050 | 23.40% 價內 |
| 046940 貿聯元大5C購01 | 認購 | 09:53 | 0.88 | △ 0.15 | 40 | 20261202 | 2379.47 | 0.0030 | -3.34% 價外 |
| 047073 貿聯元大5C購02 | 認購 | 12:24 | 0.85 | ▽ 0.05 | 87 | 20261203 | 2290.24 | 0.0020 | 0.43% 價內 |
| 047279 貿聯凱基5A購01 | 認購 | 09:05 | 1.64 | △ 0.25 | 1 | 20261005 | 2082.03 | 0.0070 | 10.47% 價內 |
| 048347 貿聯元大5A購01 | 認購 | 11:24 | 1.68 | △ 0.38 | 4 | 20261014 | 1903.57 | 0.0040 | 20.83% 價內 |
| 048574 貿聯元大5A購02 | 認購 | 11:31 | 0.81 | △ 0.16 | 1 | 20261015 | 2240.67 | 0.0040 | 2.65% 價內 |
| 048849 貿聯凱基5B購02 | 認購 | 09:27 | 2.77 | △ 0.05 | 33 | 20261116 | 2131.61 | 0.0090 | 7.90% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 13:19 | 3.84 | △ 0.96 | 286 | 20261021 | 1982.89 | 0.0100 | 15.99% 價內 |
| 052210 貿聯統一61購02 | 認購 | -- | -- | -- | -- | 20270113 | 1883.87 | 0.0020 | 22.09% 價內 |
| 052243 貿聯元富5B購01 | 認購 | 11:30 | 3.94 | △ 0.31 | 241 | 20261113 | 2082.03 | 0.0100 | 10.47% 價內 |
| 052800 貿聯統一61購03 | 認購 | 09:31 | 1.52 | △ 0.02 | 25 | 20270115 | 1586.31 | 0.0020 | 44.99% 價內 |
| 055418 貿聯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1652.40 | 0.0040 | 39.19% 價內 |
| 055687 貿聯統一64購02 | 認購 | 11:54 | 1.43 | △ 0.16 | 86 | 20270407 | 1963.06 | 0.0020 | 17.16% 價內 |
| 056085 貿聯統一61購04 | 認購 | -- | -- | -- | -- | 20270108 | 1577.02 | 0.0020 | 45.84% 價內 |
| 056864 貿聯統一65購03 | 認購 | 11:22 | 1.40 | △ 0.12 | 160 | 20270524 | 2051.18 | 0.0020 | 12.13% 價內 |
| 056883 貿聯永豐59購01 | 認購 | -- | -- | -- | -- | 20260923 | 1834.17 | 0.0060 | 25.40% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1685.46 | 0.0040 | 36.46% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | 12:05 | 3.72 | △ 0.82 | 3 | 20270304 | 1467.34 | 0.0040 | 56.75% 價內 |
| 058344 貿聯永豐5B購01 | 認購 | 12:57 | 1.19 | △ 0.38 | 348 | 20261105 | 2446.39 | 0.0050 | -5.98% 價外 |
| 058379 貿聯凱基5C購01 | 認購 | 12:02 | 1.99 | △ 0.39 | 782 | 20261207 | 2438.95 | 0.0070 | -5.70% 價外 |
| 058489 貿聯國票64購01 | 認購 | 13:20 | 1.98 | △ 0.20 | 237 | 20270407 | 2379.47 | 0.0040 | -3.34% 價外 |
| 058722 貿聯國泰5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1784.60 | 0.0040 | 28.88% 價內 |
| 058855 貿聯統一62購01 | 認購 | 11:39 | 1.10 | △ 0.12 | 78 | 20270211 | 2085.01 | 0.0020 | 10.31% 價內 |
| 058886 貿聯富邦5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 2280.32 | 0.0030 | 0.86% 價內 |
| 058991 貿聯群益5A購01 | 認購 | 12:28 | 0.37 | △ 0.16 | 150 | 20261012 | 2562.89 | 0.0050 | -10.26% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | 13:23 | 1.14 | △ 0.15 | 1,237 | 20261118 | 2082.91 | 0.0030 | 10.42% 價內 |
| 060224 貿聯國泰61購01 | 認購 | 12:05 | 2.50 | △ 0.22 | 79 | 20270118 | 1982.89 | 0.0040 | 15.99% 價內 |
| 060235 貿聯統一63購01 | 認購 | 12:43 | 1.05 | △ 0.10 | 139 | 20270318 | 2295.44 | 0.0020 | 0.20% 價內 |
| 060309 貿聯國票5A購03 | 認購 | 10:01 | 1.41 | △ 0.17 | 10 | 20261019 | 2181.18 | 0.0060 | 5.45% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | 12:35 | 2.30 | △ 0.20 | 83 | 20261221 | 1982.89 | 0.0040 | 15.99% 價內 |
| 060562 貿聯元富59購02 | 認購 | -- | -- | -- | -- | 20260921 | 2181.18 | 0.0060 | 5.45% 價內 |
| 060600 貿聯凱基59購05 | 認購 | -- | -- | -- | -- | 20260921 | 2181.18 | 0.0060 | 5.45% 價內 |
| 060651 貿聯元大59購17 | 認購 | -- | -- | -- | -- | 20260921 | 2250.58 | 0.0040 | 2.20% 價內 |
| 060652 貿聯元大59購18 | 認購 | -- | -- | -- | -- | 20260921 | 2126.65 | 0.0040 | 8.15% 價內 |
| 060653 貿聯元大59購19 | 認購 | -- | -- | -- | -- | 20260921 | 2369.55 | 0.0030 | -2.94% 價外 |
| 060654 貿聯元大59購20 | 認購 | -- | -- | -- | -- | 20260921 | 1938.28 | 0.0030 | 18.66% 價內 |
| 060655 貿聯元大59購21 | 認購 | -- | -- | -- | -- | 20260921 | 1903.57 | 0.0030 | 20.83% 價內 |
| 060679 貿聯中信59購03 | 認購 | -- | -- | -- | -- | 20260922 | 1982.89 | 0.0020 | 15.99% 價內 |
| 060835 貿聯群益59購08 | 認購 | -- | -- | -- | -- | 20260922 | 2205.97 | 0.0120 | 4.26% 價內 |
| 060870 貿聯元大59購22 | 認購 | -- | -- | -- | -- | 20260922 | 2424.08 | 0.0050 | -5.12% 價外 |
| 060871 貿聯元大59購23 | 認購 | -- | -- | -- | -- | 20260922 | 2220.84 | 0.0040 | 3.56% 價內 |
| 060872 貿聯元大59購24 | 認購 | -- | -- | -- | -- | 20260922 | 2156.39 | 0.0040 | 6.66% 價內 |
| 061000 貿聯凱基59購07 | 認購 | 13:22 | 0.07 | △ 0.04 | 30 | 20260923 | 2478.61 | 0.0090 | -7.21% 價外 |
| 061057 貿聯元大59購25 | 認購 | 13:07 | 0.82 | △ 0.47 | 70 | 20260923 | 2096.91 | 0.0040 | 9.69% 價內 |
| 061071 貿聯中信59購04 | 認購 | 12:00 | 0.02 | △ 0.01 | 1,662 | 20260924 | 2676.90 | 0.0030 | -14.08% 價外 |
| 061087 貿聯國票61購01 | 認購 | 13:23 | 1.01 | △ 0.12 | 50 | 20270125 | 2577.76 | 0.0030 | -10.78% 價外 |
| 061140 貿聯凱基5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 2706.65 | 0.0060 | -15.02% 價外 |
| 061227 貿聯群益59購09 | 認購 | -- | -- | -- | -- | 20260924 | 2711.60 | 0.0050 | -15.18% 價外 |
| 061271 貿聯富邦61購01 | 認購 | 13:24 | 0.76 | △ 0.09 | 1,800 | 20270125 | 2429.04 | 0.0020 | -5.31% 價外 |
| 061343 貿聯元大59購26 | 認購 | 13:22 | 0.33 | △ 0.12 | 24 | 20260929 | 2453.83 | 0.0050 | -6.27% 價外 |
| 061344 貿聯元大59購27 | 認購 | -- | -- | -- | -- | 20260929 | 2597.59 | 0.0050 | -11.46% 價外 |
| 061345 貿聯元大59購28 | 認購 | -- | -- | -- | -- | 20260929 | 2632.29 | 0.0050 | -12.62% 價外 |
| 061377 貿聯群益59購10 | 認購 | 11:21 | 0.65 | △ 0.22 | 100 | 20260929 | 2305.11 | 0.0070 | -0.22% 價外 |
| 061457 貿聯凱基59購08 | 認購 | -- | -- | -- | -- | 20260929 | 1933.32 | 0.0050 | 18.97% 價內 |
| 061539 貿聯元大59購29 | 認購 | -- | -- | -- | -- | 20260929 | 2567.84 | 0.0050 | -10.43% 價外 |
| 061540 貿聯元大59購30 | 認購 | 11:21 | 1.18 | △ 0.61 | 25 | 20260929 | 2017.59 | 0.0040 | 14.00% 價內 |
| 061541 貿聯元大59購31 | 認購 | -- | -- | -- | -- | 20260929 | 2057.25 | 0.0040 | 11.80% 價內 |
| 061709 貿聯群益59購11 | 認購 | -- | -- | -- | -- | 20260929 | 2329.90 | 0.0080 | -1.28% 價外 |
| 061752 貿聯永豐5C購02 | 認購 | 11:40 | 1.09 | △ 0.23 | 429 | 20261230 | 2699.21 | 0.0040 | -14.79% 價外 |
| 061963 貿聯富邦63購01 | 認購 | 12:18 | 1.23 | △ 0.16 | 2,279 | 20270331 | 2578.63 | 0.0030 | -10.81% 價外 |
| 061986 貿聯元富59購03 | 認購 | 10:01 | 1.18 | △ 0.53 | 30 | 20260930 | 1883.75 | 0.0030 | 22.10% 價內 |
| 061987 貿聯元富5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 2766.13 | 0.0070 | -16.85% 價外 |
| 062018 貿聯凱基5B購03 | 認購 | 12:23 | 1.90 | △ 0.23 | 637 | 20261130 | 2280.32 | 0.0050 | 0.86% 價內 |
| 062044 貿聯永豐5B購02 | 認購 | 09:49 | 1.15 | △ 0.15 | 341 | 20261102 | 2329.90 | 0.0040 | -1.28% 價外 |
| 062235 貿聯國票61購02 | 認購 | 13:23 | 1.16 | △ 0.14 | 956 | 20270104 | 2776.05 | 0.0050 | -17.15% 價外 |
| 062304 貿聯元大5A購03 | 認購 | -- | -- | -- | -- | 20261001 | 2706.65 | 0.0060 | -15.02% 價外 |
| 062672 貿聯統一63購02 | 認購 | 13:21 | 0.77 | △ 0.06 | 69 | 20270308 | 2397.31 | 0.0020 | -4.06% 價外 |
| 062742 貿聯凱基61購01 | 認購 | 12:04 | 1.15 | △ 0.27 | 36 | 20270107 | 2840.49 | 0.0060 | -19.03% 價外 |
| 062787 貿聯群益5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 2840.49 | 0.0060 | -19.03% 價外 |
| 063004 貿聯群益63購01 | 認購 | 12:44 | 0.75 | △ 0.07 | 310 | 20270308 | 2676.90 | 0.0020 | -14.08% 價外 |
| 063081 貿聯富邦62購01 | 認購 | 13:13 | 0.58 | △ 0.07 | 2,616 | 20270211 | 2754.01 | 0.0020 | -16.49% 價外 |
| 063139 貿聯凱基5A購04 | 認購 | 13:16 | 0.07 | ▽ 0.01 | 54 | 20261012 | 2959.46 | 0.0060 | -22.28% 價外 |
| 063155 貿聯兆豐64購01 | 認購 | 12:53 | 1.65 | △ 0.25 | 14 | 20270409 | 2161.35 | 0.0030 | 6.41% 價內 |
| 063200 貿聯群益5A購03 | 認購 | 13:08 | 0.12 | ▽ 0.02 | 29 | 20261012 | 2959.46 | 0.0060 | -22.28% 價外 |
| 063219 貿聯統一74購01 | 認購 | 13:16 | 0.94 | △ 0.06 | 352 | 20280410 | 2864.17 | 0.0010 | -19.70% 價外 |
| 063292 貿聯國票5B購02 | 認購 | 11:01 | 0.48 | △ 0.09 | 5 | 20261112 | 2974.34 | 0.0050 | -22.67% 價外 |
| 063464 貿聯統一66購01 | 認購 | 09:16 | 0.46 | △ 0.04 | 1 | 20270614 | 2993.05 | 0.0010 | -23.16% 價外 |
| 063504 貿聯永豐5C購03 | 認購 | 09:53 | 0.35 | △ 0.05 | 65 | 20261214 | 3167.67 | 0.0030 | -27.39% 價外 |
| 063554 貿聯凱基5B購04 | 認購 | 09:03 | 0.37 | △ 0.04 | 10 | 20261113 | 3142.88 | 0.0060 | -26.82% 價外 |
| 063669 貿聯永豐5C購04 | 認購 | 10:52 | 0.76 | △ 0.08 | 224 | 20261214 | 2240.67 | 0.0020 | 2.65% 價內 |
| 063682 貿聯兆豐64購02 | 認購 | 12:11 | 1.10 | △ 0.15 | 15 | 20270414 | 2557.93 | 0.0030 | -10.08% 價外 |
| 063694 貿聯國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 2429.04 | 0.0030 | -5.31% 價外 |
| 063695 貿聯國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 2577.76 | 0.0030 | -10.78% 價外 |
| 063810 貿聯統一64購03 | 認購 | 12:29 | 0.64 | △ 0.07 | 231 | 20270414 | 3271.77 | 0.0020 | -29.70% 價外 |
| 063811 貿聯統一68購01 | 認購 | 13:30 | 0.51 | △ 0.03 | 21 | 20270816 | 3024.90 | 0.0010 | -23.96% 價外 |
| 063843 貿聯富邦64購01 | 認購 | 11:22 | 0.68 | △ 0.09 | 1,023 | 20270414 | 2974.34 | 0.0020 | -22.67% 價外 |
| 063873 貿聯群益5A購04 | 認購 | -- | -- | -- | -- | 20261014 | 3172.62 | 0.0050 | -27.50% 價外 |
| 064368 貿聯國票5B購03 | 認購 | 13:23 | 0.21 | △ 0.01 | 1,849 | 20261119 | 3370.91 | 0.0030 | -31.77% 價外 |
| 064567 貿聯台新5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 2478.61 | 0.0030 | -7.21% 價外 |
| 064568 貿聯台新5A購02 | 認購 | 09:22 | 0.28 | △ 0.12 | 10 | 20261020 | 2676.90 | 0.0030 | -14.08% 價外 |
| 064569 貿聯台新5A購03 | 認購 | 11:30 | 0.26 | -- | 15 | 20261020 | 2974.34 | 0.0070 | -22.67% 價外 |
| 064570 貿聯台新5A購04 | 認購 | 13:20 | 0.56 | △ 0.12 | 33 | 20261020 | 3073.48 | 0.0170 | -25.17% 價外 |
| 064571 貿聯台新5B購01 | 認購 | 10:19 | 0.56 | △ 0.06 | 195 | 20261120 | 2577.76 | 0.0030 | -10.78% 價外 |
| 064572 貿聯台新61購01 | 認購 | 10:49 | 1.23 | △ 0.11 | 83 | 20270120 | 2875.19 | 0.0050 | -20.01% 價外 |
| 064573 貿聯台新61購02 | 認購 | 09:03 | 0.53 | △ 0.02 | 1 | 20270120 | 3172.62 | 0.0030 | -27.50% 價外 |
| 064574 貿聯台新64購01 | 認購 | 11:27 | 0.84 | △ 0.27 | 1 | 20270420 | 3561.77 | 0.0030 | -35.43% 價外 |
| 064775 貿聯富邦64購02 | 認購 | 11:40 | 0.46 | △ 0.07 | 797 | 20270421 | 3414.97 | 0.0020 | -32.65% 價外 |
| 064996 貿聯群益5B購01 | 認購 | 10:22 | 0.14 | -- | 2 | 20261126 | 3745.45 | 0.0030 | -38.59% 價外 |
| 065101 貿聯國票5B購04 | 認購 | -- | -- | -- | -- | 20261127 | 3965.78 | 0.0020 | -42.00% 價外 |
| 065129 貿聯凱基5A購05 | 認購 | 10:52 | 0.01 | ▽ 0.01 | 111 | 20261027 | 4064.92 | 0.0030 | -43.42% 價外 |
| 065168 貿聯永豐5B購03 | 認購 | 12:56 | 0.12 | △ 0.06 | 4 | 20261130 | 3911.25 | 0.0030 | -41.20% 價外 |
| 065190 貿聯富邦63購02 | 認購 | 12:51 | 0.28 | △ 0.04 | 562 | 20270302 | 3855.61 | 0.0020 | -40.35% 價外 |
| 065271 貿聯台新5A購05 | 認購 | 11:56 | 0.03 | ▽ 0.02 | 1 | 20261028 | 4112.02 | 0.0050 | -44.07% 價外 |
| 065438 貿聯元大5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 3470.06 | 0.0030 | -33.72% 價外 |
| 065439 貿聯元大5A購05 | 認購 | 12:33 | 0.03 | △ 0.01 | 20 | 20261029 | 3737.75 | 0.0030 | -38.47% 價外 |
| 065440 貿聯元大5A購06 | 認購 | 13:08 | 0.02 | △ 0.01 | 10 | 20261029 | 3911.25 | 0.0030 | -41.20% 價外 |
| 065461 貿聯中信5B購01 | 認購 | 12:55 | 0.04 | △ 0.01 | 246 | 20261103 | 3866.64 | 0.0020 | -40.52% 價外 |
| 065489 貿聯凱基5B購05 | 認購 | -- | -- | -- | -- | 20261103 | 3668.35 | 0.0030 | -37.30% 價外 |
| 065680 貿聯凱基61購02 | 認購 | 09:53 | 0.24 | △ 0.08 | 10 | 20270104 | 3370.91 | 0.0020 | -31.77% 價外 |
| 065705 貿聯永豐63購01 | 認購 | 11:37 | 0.26 | △ 0.02 | 183 | 20270304 | 2974.34 | 0.0010 | -22.67% 價外 |
| 065736 貿聯元大5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 4030.22 | 0.0040 | -42.93% 價外 |
| 065737 貿聯元大5B購03 | 認購 | 12:52 | 0.20 | △ 0.04 | 10 | 20261104 | 3043.74 | 0.0030 | -24.44% 價外 |
| 065738 貿聯元大5B購04 | 認購 | -- | -- | -- | -- | 20261104 | 3603.90 | 0.0030 | -36.18% 價外 |
| 065739 貿聯元大5C購03 | 認購 | -- | -- | -- | -- | 20261204 | 3826.98 | 0.0030 | -39.90% 價外 |
| 065740 貿聯元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 4134.33 | 0.0030 | -44.37% 價外 |
| 065807 貿聯台新5B購02 | 認購 | 10:29 | 0.14 | △ 0.05 | 20 | 20261104 | 3370.91 | 0.0030 | -31.77% 價外 |
| 065808 貿聯台新62購01 | 認購 | 12:01 | 0.64 | △ 0.28 | 4 | 20270211 | 3965.78 | 0.0050 | -42.00% 價外 |
| 065890 貿聯凱基61購03 | 認購 | 10:33 | 0.15 | △ 0.01 | 138 | 20270105 | 3866.64 | 0.0030 | -40.52% 價外 |
| 066046 貿聯兆豐65購01 | 認購 | 13:02 | 0.72 | △ 0.05 | 1,687 | 20270506 | 3251.94 | 0.0020 | -29.27% 價外 |
| 066075 貿聯國票61購03 | 認購 | 11:55 | 0.18 | △ 0.03 | 5 | 20270106 | 4362.36 | 0.0020 | -47.28% 價外 |
| 066110 貿聯凱基61購04 | 認購 | 12:56 | 0.08 | △ 0.01 | 806 | 20270106 | 4362.36 | 0.0020 | -47.28% 價外 |
| 066193 貿聯元大5B購05 | 認購 | 12:42 | 0.23 | △ 0.10 | 50 | 20261106 | 3673.30 | 0.0030 | -37.39% 價外 |
| 066194 貿聯元大5B購06 | 認購 | 12:52 | 0.14 | ▽ 0.01 | 210 | 20261106 | 3256.90 | 0.0030 | -29.38% 價外 |
| 066195 貿聯元大5B購07 | 認購 | -- | -- | -- | -- | 20261106 | 4238.43 | 0.0020 | -45.73% 價外 |
| 066196 貿聯元大61購04 | 認購 | 12:39 | 0.12 | △ 0.03 | 3 | 20270106 | 4292.96 | 0.0020 | -46.42% 價外 |
| 066197 貿聯元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 4342.53 | 0.0020 | -47.04% 價外 |
| 066294 貿聯群益5B購02 | 認購 | 12:39 | 0.05 | ▽ 0.03 | 610 | 20261106 | 4372.27 | 0.0040 | -47.40% 價外 |
| 066331 貿聯凱基5B購06 | 認購 | 11:57 | 0.09 | △ 0.03 | 4 | 20261109 | 3271.77 | 0.0020 | -29.70% 價外 |
| 066545 貿聯群益5B購03 | 認購 | -- | -- | -- | -- | 20261110 | 3395.70 | 0.0050 | -32.27% 價外 |
| 066928 貿聯富邦5B購04 | 認購 | 11:29 | 0.13 | △ 0.04 | 100 | 20261113 | 3271.77 | 0.0020 | -29.70% 價外 |
| 067470 貿聯台新5C購01 | 認購 | 13:16 | 1.40 | △ 0.21 | 497 | 20261218 | 3271.77 | 0.0110 | -29.70% 價外 |
| 067664 貿聯凱基61購05 | 認購 | 12:34 | 0.88 | △ 0.09 | 563 | 20270119 | 2577.76 | 0.0030 | -10.78% 價外 |
| 07177U 貿聯群益59售01 | 認售 | -- | -- | -- | -- | 20260921 | 1041.02 | 0.0160 | -120.94% 價外 |
| 074273 貿聯永豐61購01 | 認購 | 12:26 | 0.97 | △ 0.20 | 258 | 20270106 | 3033.82 | 0.0050 | -24.19% 價外 |
| 074274 貿聯永豐61購02 | 認購 | 10:52 | 1.73 | △ 0.28 | 280 | 20270106 | 2427.06 | 0.0050 | -5.24% 價外 |
| 074275 貿聯永豐64購01 | 認購 | 11:24 | 2.64 | △ 0.40 | 56 | 20270407 | 2629.31 | 0.0050 | -12.52% 價外 |
| 074276 貿聯永豐64購02 | 認購 | 11:15 | 2.47 | △ 0.33 | 120 | 20270407 | 2427.06 | 0.0050 | -5.24% 價外 |
| 074312 貿聯富邦63購03 | 認購 | 12:19 | 0.76 | △ 0.08 | 757 | 20270308 | 2864.17 | 0.0020 | -19.70% 價外 |
| 074394 貿聯台新61購03 | 認購 | 09:10 | 1.01 | △ 0.03 | 102 | 20270106 | 2131.61 | 0.0020 | 7.90% 價內 |
| 074395 貿聯台新61購04 | 認購 | 13:23 | 1.29 | △ 0.11 | 120 | 20270106 | 2379.47 | 0.0030 | -3.34% 價外 |
| 074497 貿聯中信61購01 | 認購 | 12:36 | 0.59 | △ 0.09 | 791 | 20270107 | 2875.19 | 0.0020 | -20.01% 價外 |
| 074946 貿聯凱基61購06 | 認購 | 12:45 | 1.18 | △ 0.18 | 256 | 20270112 | 2944.59 | 0.0060 | -21.89% 價外 |
| 074985 貿聯統一6B購02 | 認購 | 09:44 | 0.84 | △ 0.05 | 32 | 20271112 | 2612.95 | 0.0010 | -11.98% 價外 |
| 075066 貿聯台新61購05 | 認購 | 11:55 | 1.06 | △ 0.10 | 61 | 20270112 | 2230.75 | 0.0020 | 3.10% 價內 |
| 075067 貿聯台新61購06 | 認購 | 09:04 | 0.99 | △ 0.20 | 75 | 20270112 | 2754.01 | 0.0030 | -16.49% 價外 |
| 075087 貿聯群益61購01 | 認購 | 12:42 | 1.11 | △ 0.21 | 17 | 20270112 | 2438.95 | 0.0030 | -5.70% 價外 |
| 075092 貿聯中信61購02 | 認購 | 12:10 | 1.07 | △ 0.16 | 528 | 20270112 | 2329.90 | 0.0020 | -1.28% 價外 |
| 075094 貿聯國泰62購01 | 認購 | 13:10 | 2.32 | △ 0.42 | 403 | 20270212 | 2280.32 | 0.0050 | 0.86% 價內 |
| 075209 貿聯群益65購01 | 認購 | 11:56 | 3.18 | △ 0.37 | 204 | 20270512 | 2776.05 | 0.0070 | -17.15% 價外 |
| 075322 貿聯永豐61購03 | 認購 | 12:28 | 1.63 | △ 0.26 | 293 | 20270114 | 2033.95 | 0.0030 | 13.08% 價內 |
| 075323 貿聯永豐67購01 | 認購 | 11:20 | 2.47 | △ 0.30 | 115 | 20270714 | 2496.21 | 0.0040 | -7.86% 價外 |
| 075356 貿聯凱基61購07 | 認購 | 09:04 | 2.14 | △ 0.18 | 52 | 20270114 | 1982.89 | 0.0040 | 15.99% 價內 |
| 075530 貿聯元大61購05 | 認購 | 11:54 | 1.96 | △ 0.23 | 323 | 20270114 | 2657.07 | 0.0040 | -13.44% 價外 |
| 075531 貿聯元大67購02 | 認購 | 11:40 | 1.99 | △ 0.20 | 166 | 20270714 | 2771.09 | 0.0030 | -17.00% 價外 |
| 075925 貿聯中信61購03 | 認購 | 10:52 | 0.63 | △ 0.10 | 51 | 20270119 | 2000.00 | 0.0010 | 15.00% 價內 |
| 075930 貿聯國泰62購02 | 認購 | 11:55 | 3.00 | △ 0.56 | 24 | 20270219 | 2600.00 | 0.0080 | -11.54% 價外 |
| 075957 貿聯凱基61購08 | 認購 | 12:02 | 1.84 | △ 0.45 | 618 | 20270119 | 2800.00 | 0.0060 | -17.86% 價外 |
| 076005 貿聯永豐61購04 | 認購 | -- | -- | -- | -- | 20270119 | 2292.00 | 0.0050 | 0.35% 價內 |
| 076006 貿聯永豐67購02 | 認購 | 11:56 | 3.57 | △ 0.33 | 176 | 20270719 | 2483.00 | 0.0050 | -7.37% 價外 |
| 076118 貿聯台新61購07 | 認購 | 11:40 | 1.92 | △ 0.19 | 28 | 20270119 | 2000.00 | 0.0030 | 15.00% 價內 |
| 076385 貿聯群益61購02 | 認購 | 12:19 | 1.33 | △ 0.16 | 483 | 20270120 | 2350.00 | 0.0030 | -2.13% 價外 |
| 076431 貿聯元大63購14 | 認購 | 13:11 | 2.24 | △ 0.16 | 380 | 20270322 | 2250.00 | 0.0030 | 2.22% 價內 |
| 076432 貿聯元大66購04 | 認購 | 12:02 | 2.67 | △ 0.26 | 238 | 20270621 | 2375.00 | 0.0030 | -3.16% 價外 |
| 076535 貿聯凱基61購09 | 認購 | 12:05 | 2.82 | △ 0.31 | 1,108 | 20270121 | 2350.00 | 0.0060 | -2.13% 價外 |
| 076837 貿聯永豐64購03 | 認購 | 13:11 | 2.91 | △ 0.15 | 1,261 | 20270423 | 2300.00 | 0.0050 | -- |
| 076838 貿聯永豐67購03 | 認購 | 09:09 | 3.22 | △ 0.26 | 108 | 20270723 | 3000.00 | 0.0060 | -23.33% 價外 |
| 076887 貿聯群益61購03 | 認購 | 11:55 | 1.61 | △ 0.29 | 154 | 20270125 | 2200.00 | 0.0030 | 4.55% 價內 |
| 076923 貿聯凱基63購01 | 認購 | 12:56 | 2.09 | △ 0.43 | 207 | 20270323 | 2600.00 | 0.0050 | -11.54% 價外 |
| 076982 貿聯富邦67購01 | 認購 | 12:35 | 1.10 | △ 0.05 | 619 | 20270723 | 2999.99 | 0.0020 | -23.33% 價外 |
| 076998 貿聯台新61購08 | 認購 | 11:11 | 1.71 | △ 0.12 | 37 | 20270125 | 2500.00 | 0.0040 | -8.00% 價外 |
| 077056 貿聯中信62購01 | 認購 | 13:30 | 0.45 | △ 0.05 | 750 | 20270226 | 2500.00 | 0.0010 | -8.00% 價外 |
| 077108 貿聯永豐61購05 | 認購 | 11:38 | 1.25 | △ 0.20 | 103 | 20270126 | 2538.00 | 0.0030 | -9.38% 價外 |
| 077109 貿聯永豐61購06 | 認購 | 12:33 | 0.96 | △ 0.26 | 130 | 20270126 | 2749.50 | 0.0030 | -16.35% 價外 |
| 077153 貿聯國泰62購03 | 認購 | 09:05 | 1.21 | △ 0.08 | 21 | 20270226 | 2150.00 | 0.0020 | 6.98% 價內 |
| 077185 貿聯群益61購04 | 認購 | -- | -- | -- | -- | 20270126 | 3000.00 | 0.0050 | -23.33% 價外 |
| 077222 貿聯凱基61購11 | 認購 | 12:56 | 1.84 | △ 0.44 | 30 | 20270126 | 2700.00 | 0.0050 | -14.81% 價外 |
| 077266 貿聯元大63購15 | 認購 | 11:49 | 1.37 | △ 0.11 | 133 | 20270326 | 2515.00 | 0.0020 | -8.55% 價外 |
| 077267 貿聯元大65購04 | 認購 | 11:48 | 1.36 | △ 0.08 | 261 | 20270526 | 2960.00 | 0.0020 | -22.30% 價外 |
| 077268 貿聯元大66購05 | 認購 | 11:53 | 1.40 | △ 0.12 | 257 | 20270628 | 3150.00 | 0.0020 | -26.98% 價外 |
| 077431 貿聯國票65購01 | ���購 | -- | -- | -- | -- | 20270527 | 3200.00 | 0.0020 | -28.12% 價外 |
| 077432 貿聯國票66購01 | 認購 | 09:15 | 1.14 | △ 0.07 | 23 | 20270628 | 3400.00 | 0.0020 | -32.35% 價外 |
| 077508 貿聯群益61購05 | 認購 | 12:44 | 1.15 | △ 0.07 | 750 | 20270127 | 3200.00 | 0.0050 | -28.12% 價外 |
| 077554 貿聯凱基64購01 | 認購 | 12:04 | 0.97 | △ 0.17 | 6 | 20270427 | 3250.00 | 0.0030 | -29.23% 價外 |
| 077607 貿聯台新61購09 | 認購 | 09:37 | 0.69 | △ 0.12 | 85 | 20270127 | 3300.00 | 0.0030 | -30.30% 價外 |
| 077608 貿聯台新64購02 | 認購 | 12:29 | 0.92 | △ 0.13 | 69 | 20270427 | 3000.00 | 0.0020 | -23.33% 價外 |
| 077609 貿聯台新64購03 | 認購 | 11:55 | 1.31 | △ 0.16 | 49 | 20270427 | 3200.00 | 0.0030 | -28.12% 價外 |
| 079076 貿聯中信62購02 | 認購 | -- | -- | -- | -- | 20270211 | 3450.00 | 0.0020 | -33.33% 價外 |
| 079111 貿聯群益62購01 | 認購 | 11:55 | 1.16 | △ 0.23 | 48 | 20270211 | 2666.66 | 0.0030 | -13.75% 價外 |
| 079112 貿聯群益62購02 | 認購 | 09:02 | 0.67 | △ 0.09 | 5 | 20270211 | 2888.88 | 0.0030 | -20.38% 價外 |
| 079134 貿聯統一67購01 | 認購 | 12:06 | 0.61 | △ 0.05 | 1 | 20270706 | 3000.00 | 0.0010 | -23.33% 價外 |
| 079162 貿聯永豐63購02 | 認購 | 10:51 | 0.72 | △ 0.14 | 38 | 20270308 | 2800.00 | 0.0020 | -17.86% 價外 |
| 079163 貿聯永豐63購03 | 認購 | 10:51 | 1.11 | △ 0.09 | 618 | 20270308 | 3000.00 | 0.0030 | -23.33% 價外 |
| 079164 貿聯永豐63購04 | 認購 | -- | -- | -- | -- | 20270308 | 3450.00 | 0.0030 | -33.33% 價外 |
| 079165 貿聯永豐65購01 | 認購 | 09:03 | 1.38 | △ 0.17 | 20 | 20270506 | 2990.00 | 0.0030 | -23.08% 價外 |
| 079213 貿聯元大63購16 | 認購 | 11:54 | 1.22 | △ 0.13 | 555 | 20270308 | 2630.00 | 0.0020 | -12.55% 價外 |
| 079214 貿聯元大63購17 | 認購 | 13:21 | 1.12 | △ 0.14 | 335 | 20270308 | 2740.00 | 0.0020 | -16.06% 價外 |
| 079215 貿聯元大63購18 | 認購 | 12:39 | 1.08 | △ 0.08 | 692 | 20270308 | 2850.00 | 0.0020 | -19.30% 價外 |
| 079216 貿聯元大64購02 | 認購 | 10:52 | 0.83 | △ 0.06 | 635 | 20270407 | 3350.00 | 0.0020 | -31.34% 價外 |
| 079258 貿聯凱基63購02 | 認購 | 12:39 | 1.50 | △ 0.17 | 24 | 20270308 | 3100.00 | 0.0060 | -25.81% 價外 |
| 079259 貿聯凱基63購03 | 認購 | -- | -- | -- | -- | 20270308 | 2900.00 | 0.0050 | -20.69% 價外 |
| 079260 貿聯凱基63購04 | 認購 | 09:10 | 2.05 | △ 0.13 | 27 | 20270308 | 2500.00 | 0.0040 | -8.00% 價外 |
| 079306 貿聯國票64購02 | 認購 | 09:01 | 0.94 | △ 0.06 | 16 | 20270407 | 3000.00 | 0.0020 | -23.33% 價外 |
| 079330 貿聯富邦63購04 | 認購 | 12:35 | 0.60 | △ 0.03 | 794 | 20270308 | 3200.00 | 0.0020 | -28.12% 價外 |
| 079347 貿聯台新62購02 | 認購 | 11:55 | 1.02 | △ 0.14 | 8 | 20270211 | 2420.00 | 0.0020 | -4.96% 價外 |
| 079516 貿聯統一6A購01 | 認購 | 09:00 | 0.99 | △ 0.03 | 106 | 20271012 | 3456.00 | 0.0010 | -33.45% 價外 |
| 079539 貿聯台新68購01 | 認購 | 11:55 | 1.62 | △ 0.35 | 10 | 20270809 | 3456.78 | 0.0030 | -33.46% 價外 |
| 079589 貿聯元大63購19 | 認購 | 11:55 | 0.84 | △ 0.10 | 176 | 20270309 | 3485.00 | 0.0020 | -34.00% 價外 |
| 079590 貿聯元大64購03 | 認購 | 11:21 | 0.84 | △ 0.06 | 186 | 20270409 | 3530.00 | 0.0020 | -34.84% 價外 |
| 079708 貿聯凱基63購05 | 認購 | 13:30 | 0.57 | △ 0.08 | 100 | 20270310 | 3555.00 | 0.0030 | -35.30% 價外 |
| 079842 貿聯台新63購01 | 認購 | 11:55 | 0.98 | △ 0.24 | 8 | 20270310 | 2630.00 | 0.0020 | -12.55% 價外 |
| 079934 貿聯元大64購04 | 認購 | 13:11 | 1.45 | △ 0.12 | 1,548 | 20270412 | 2445.00 | 0.0020 | -5.93% 價外 |
| 079963 貿聯群益63購02 | 認購 | 12:28 | 2.82 | △ 0.24 | 428 | 20270311 | 2950.00 | 0.0080 | -22.03% 價外 |
| 080182 貿聯元大63購20 | 認購 | 12:05 | 0.94 | △ 0.08 | 384 | 20270312 | 2905.00 | 0.0020 | -20.83% 價外 |
| 080183 貿聯元大64購05 | 認購 | 12:33 | 0.85 | △ 0.05 | 755 | 20270412 | 3055.00 | 0.0020 | -24.71% 價外 |
| 080274 貿聯凱基66購01 | 認購 | 11:18 | 0.96 | △ 0.14 | 480 | 20270614 | 3285.00 | 0.0030 | -29.98% 價外 |
| 080445 貿聯群益63購03 | 認購 | 11:55 | 2.16 | △ 0.33 | 503 | 20270315 | 2975.00 | 0.0060 | -22.69% 價外 |
| 080665 貿聯凱基67購01 | 認購 | 11:41 | 1.55 | △ 0.23 | 22 | 20270716 | 2750.00 | 0.0030 | -16.36% 價外 |
| 080773 貿聯元大64購06 | 認購 | 13:11 | 1.49 | △ 0.11 | 685 | 20270416 | 2315.00 | 0.0020 | -0.65% 價外 |
| 080923 貿聯元大64購07 | 認購 | 12:24 | 0.76 | △ 0.08 | 325 | 20270419 | 3250.00 | 0.0020 | -29.23% 價外 |
| 081209 貿聯凱基65購01 | 認購 | 11:41 | 1.60 | △ 0.27 | 133 | 20270518 | 3000.00 | 0.0040 | -23.33% 價外 |
| 081254 貿聯元大65購05 | 認購 | 09:03 | 1.06 | △ 0.13 | 101 | 20270518 | 3105.00 | 0.0020 | -25.93% 價外 |
| 081457 貿聯元大62購03 | 認購 | 11:54 | 1.59 | △ 0.33 | 240 | 20270219 | 2575.00 | 0.0030 | -10.68% 價外 |
| 081458 貿聯元大62購04 | 認購 | 11:52 | 1.40 | △ 0.17 | 424 | 20270219 | 2795.00 | 0.0030 | -17.71% 價外 |
| 081559 貿聯凱基64購02 | 認購 | 11:56 | 2.08 | △ 0.32 | 128 | 20270419 | 2400.00 | 0.0040 | -4.17% 價外 |
| 081660 貿聯元大62購05 | 認購 | 12:01 | 0.87 | △ 0.12 | 383 | 20270222 | 2935.00 | 0.0020 | -21.64% 價外 |
| 081661 貿聯元大62購06 | 認購 | 12:05 | 0.79 | △ 0.11 | 337 | 20270222 | 3010.00 | 0.0020 | -23.59% 價外 |
| 081662 貿聯元大65購06 | 認購 | 12:05 | 0.99 | △ 0.13 | 141 | 20270520 | 3300.00 | 0.0020 | -30.30% 價外 |
| 081731 貿聯凱基68購01 | 認購 | 11:41 | 1.73 | △ 0.20 | 35 | 20270820 | 3350.00 | 0.0040 | -31.34% 價外 |
| 081751 貿聯群益62購03 | 認購 | 12:14 | 2.87 | △ 0.49 | 149 | 20270222 | 2925.00 | 0.0080 | -21.37% 價外 |
| 081817 貿聯元大62購07 | 認購 | 09:49 | 1.04 | △ 0.06 | 561 | 20270223 | 2480.00 | 0.0020 | -7.26% 價外 |
| 081818 貿聯元大65購07 | 認購 | 12:05 | 1.20 | △ 0.14 | 1,428 | 20270524 | 2700.00 | 0.0020 | -14.81% 價外 |
| 081970 貿聯群益62購04 | 認購 | 11:55 | 2.17 | △ 0.47 | 51 | 20270223 | 3025.00 | 0.0080 | -23.97% 價外 |
| 082114 貿聯富邦65購01 | 認購 | 09:50 | 0.70 | △ 0.05 | 442 | 20270524 | 3206.66 | 0.0020 | -28.27% 價外 |
| 082170 貿聯國票63購01 | 認購 | -- | -- | -- | -- | 20270324 | 2800.00 | 0.0020 | -17.86% 價外 |
| 082271 貿聯凱基63購06 | 認購 | 13:09 | 2.75 | △ 0.38 | 672 | 20270324 | 2250.00 | 0.0050 | 2.22% 價內 |
| 082317 貿聯永豐63購05 | 認購 | 09:03 | 0.97 | △ 0.05 | 19 | 20270325 | 3412.50 | 0.0050 | -32.60% 價外 |
| 082382 貿聯元大65購08 | 認購 | 10:47 | 0.88 | △ 0.15 | 616 | 20270525 | 3400.00 | 0.0020 | -32.35% 價外 |
| 082464 貿聯凱基63購07 | 認購 | 11:41 | 1.33 | △ 0.23 | 192 | 20270325 | 3400.00 | 0.0060 | -32.35% 價外 |
| 082465 貿聯凱基63購08 | 認購 | 13:18 | 1.39 | △ 0.15 | 559 | 20270325 | 3200.00 | 0.0060 | -28.12% 價外 |
| 082466 貿聯凱基63購09 | 認購 | 13:03 | 1.46 | △ 0.23 | 795 | 20270325 | 2950.00 | 0.0050 | -22.03% 價外 |
| 082467 貿聯凱基64購03 | 認購 | 11:20 | 1.70 | △ 0.13 | 116 | 20270426 | 2650.00 | 0.0040 | -13.21% 價外 |
| 082546 貿聯群益62購05 | 認購 | 12:20 | 2.40 | △ 0.30 | 91 | 20270225 | 2816.66 | 0.0080 | -18.34% 價外 |
| 082572 貿聯富邦64購03 | 認購 | 11:22 | 0.91 | △ 0.10 | 1,105 | 20270426 | 2666.66 | 0.0020 | -13.75% 價外 |
| 082659 貿聯元大62購08 | 認購 | 13:02 | 1.38 | △ 0.18 | 2,352 | 20270226 | 2060.00 | 0.0020 | 11.65% 價內 |
| 082660 貿聯元大65購09 | 認購 | 11:46 | 1.16 | △ 0.09 | 240 | 20270526 | 2880.00 | 0.0020 | -20.14% 價外 |
| 082727 貿聯群益62購06 | 認購 | 12:38 | 2.82 | △ 0.27 | 190 | 20270226 | 2856.66 | 0.0090 | -19.49% 價外 |
| 082768 貿聯凱基63購10 | 認購 | 09:50 | 1.49 | △ 0.12 | 189 | 20270326 | 2850.00 | 0.0050 | -19.30% 價外 |
| 082769 貿聯凱基63購11 | 認購 | 11:56 | 1.89 | △ 0.43 | 16 | 20270326 | 2450.00 | 0.0040 | -6.12% 價外 |
| 082770 貿聯凱基64購04 | 認購 | 13:03 | 1.55 | △ 0.19 | 591 | 20270426 | 3050.00 | 0.0050 | -24.59% 價外 |
| 082900 貿聯凱基65購02 | 認購 | 13:11 | 3.46 | △ 0.46 | 247 | 20270527 | 2720.00 | 0.0080 | -15.44% 價外 |
| 083210 貿聯元大63購21 | 認購 | 11:22 | 2.19 | △ 0.20 | 222 | 20270302 | 1950.00 | 0.0030 | 17.95% 價內 |
| 083211 貿聯元大63購22 | 認購 | 11:20 | 1.89 | △ 0.17 | 288 | 20270302 | 2155.00 | 0.0030 | 6.73% 價內 |
| 083212 貿聯元大66購06 | 認購 | 11:43 | 1.40 | △ 0.15 | 1,120 | 20270630 | 2545.00 | 0.0020 | -9.63% 價外 |
| 083285 貿聯群益63購04 | 認購 | 11:59 | 3.83 | △ 0.62 | 343 | 20270302 | 2550.00 | 0.0100 | -9.80% 價外 |
| 083323 貿聯國票65購02 | 認購 | -- | -- | -- | -- | 20270531 | 2600.00 | 0.0020 | -11.54% 價外 |
| 083445 貿聯元大63購23 | 認購 | 10:52 | 1.66 | △ 0.07 | 20 | 20270302 | 2770.00 | 0.0040 | -16.97% 價外 |
| 083446 貿聯元大66購07 | 認購 | 11:40 | 1.24 | △ 0.13 | 771 | 20270630 | 2825.00 | 0.0020 | -18.58% 價外 |
| 083500 貿聯永豐63購06 | 認購 | 12:27 | 2.20 | △ 0.30 | 189 | 20270302 | 2363.25 | 0.0050 | -2.68% 價外 |
| 083555 貿聯凱基65購03 | 認購 | 13:30 | 3.12 | △ 0.34 | 708 | 20270531 | 2300.00 | 0.0050 | -- |
| 083667 貿聯中信63購01 | 認購 | 11:40 | 0.80 | △ 0.19 | 627 | 20270302 | 3000.00 | 0.0030 | -23.33% 價外 |
| 083688 貿聯永豐64購04 | 認購 | 09:13 | 1.78 | △ 0.25 | 47 | 20270401 | 2938.00 | 0.0050 | -21.72% 價外 |
| 083732 貿聯元大63購24 | 認購 | 13:21 | 1.33 | △ 0.08 | 361 | 20270302 | 3200.00 | 0.0040 | -28.12% 價外 |
| 083733 貿聯元大63購25 | 認購 | 10:47 | 1.44 | △ 0.10 | 82 | 20270302 | 3385.00 | 0.0050 | -32.05% 價外 |
| 083782 貿聯群益63購05 | 認購 | 09:02 | 1.81 | △ 0.15 | 9 | 20270302 | 3200.00 | 0.0090 | -28.12% 價外 |
| 083839 貿聯凱基64購05 | 認購 | 12:02 | 1.45 | △ 0.29 | 419 | 20270401 | 3300.00 | 0.0060 | -30.30% 價外 |
| 083973 貿聯永豐66購01 | 認購 | 11:41 | 2.09 | △ 0.30 | 141 | 20270602 | 2604.00 | 0.0040 | -11.67% 價外 |
| 084033 貿聯元大63購26 | 認購 | 11:49 | 1.40 | △ 0.14 | 524 | 20270302 | 2625.00 | 0.0030 | -12.38% 價外 |
| 084133 貿聯群益63購06 | 認購 | 12:20 | 1.90 | △ 0.36 | 69 | 20270302 | 3250.00 | 0.0090 | -29.23% 價外 |
| 084251 貿聯中信69購01 | 認購 | 11:44 | 1.20 | △ 0.09 | 451 | 20270903 | 3333.00 | 0.0030 | -30.99% 價外 |
| 084276 貿聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270407 | 3472.50 | 0.0050 | -33.77% 價外 |
| 084360 貿聯凱基66購02 | 認購 | 11:11 | 1.72 | △ 0.22 | 89 | 20270603 | 3450.00 | 0.0060 | -33.33% 價外 |
| 084416 貿聯富邦65購02 | 認購 | 12:35 | 0.75 | △ 0.03 | 806 | 20270503 | 3100.00 | 0.0020 | -25.81% 價外 |
| 084491 貿聯元大63購27 | 認購 | 11:44 | 1.30 | △ 0.12 | 107 | 20270303 | 3325.00 | 0.0040 | -30.83% 價外 |
| 084492 貿聯元大63購28 | 認購 | 12:05 | 1.27 | △ 0.24 | 118 | 20270303 | 3275.00 | 0.0040 | -29.77% 價外 |
| 084493 貿聯元大63購29 | 認購 | 12:18 | 0.60 | △ 0.05 | 392 | 20270303 | 3445.00 | 0.0020 | -33.24% 價外 |
| 084534 貿聯永豐63購07 | 認購 | 10:15 | 1.27 | △ 0.30 | 34 | 20270308 | 2387.00 | 0.0030 | -3.64% 價外 |
| 084535 貿聯永豐69購01 | 認購 | 09:13 | 2.36 | △ 0.28 | 88 | 20270906 | 3255.00 | 0.0050 | -29.34% 價外 |
| 084690 貿聯元大63購30 | 認購 | 12:05 | 1.26 | △ 0.15 | 500 | 20270308 | 2205.00 | 0.0020 | 4.31% 價內 |
| 084786 貿聯群益67購01 | 認購 | 12:11 | 0.83 | △ 0.08 | 107 | 20270706 | 3050.00 | 0.0020 | -24.59% 價外 |
| 084879 貿聯元大63購31 | 認購 | 11:49 | 1.44 | △ 0.16 | 494 | 20270308 | 2600.00 | 0.0030 | -11.54% 價外 |
| 084965 貿聯凱基67購02 | 認購 | 13:30 | 2.86 | △ 0.51 | 90 | 20270707 | 2550.00 | 0.0050 | -9.80% 價外 |
| 085124 貿聯元大69購01 | 認購 | 12:09 | 1.35 | △ 0.13 | 940 | 20270908 | 2985.00 | 0.0020 | -22.95% 價外 |
| 085200 貿聯凱基66購03 | 認購 | 11:11 | 2.49 | △ 0.38 | 75 | 20270608 | 3150.00 | 0.0070 | -26.98% 價外 |
| 085442 貿聯元大63購32 | 認購 | 12:24 | 1.16 | △ 0.15 | 1,392 | 20270309 | 2285.00 | 0.0020 | 0.66% 價內 |
| 085443 貿聯元大69購02 | 認購 | 12:05 | 1.66 | △ 0.18 | 680 | 20270909 | 2410.00 | 0.0020 | -4.56% 價外 |
| 085482 貿聯富邦65購03 | 認購 | 10:52 | 1.00 | △ 0.12 | 187 | 20270510 | 2700.88 | 0.0020 | -14.84% 價外 |
| 085518 貿聯群益63購07 | 認購 | 12:19 | 1.67 | △ 0.29 | 43 | 20270309 | 2700.00 | 0.0050 | -14.81% 價外 |
| 085823 貿聯凱基63購12 | 認購 | 13:30 | 3.11 | △ 0.49 | 69 | 20270310 | 2050.00 | 0.0050 | 12.20% 價內 |
| 08583U 貿聯國票5A售02 | 認售 | -- | -- | -- | -- | 20261012 | 1487.17 | 0.0040 | -54.66% 價外 |
| 086015 貿聯元大66購08 | 認購 | 13:00 | 1.67 | △ 0.14 | 1,144 | 20270614 | 2005.00 | 0.0020 | 14.71% 價內 |
| 086070 貿聯群益63購08 | 認購 | 09:02 | 1.72 | △ 0.22 | 15 | 20270315 | 2600.00 | 0.0050 | -11.54% 價外 |
| 086124 貿聯台新63購02 | 認購 | 13:20 | 1.73 | △ 0.17 | 114 | 20270315 | 2200.00 | 0.0030 | 4.55% 價內 |
| 086263 貿聯群益63購09 | 認購 | 12:28 | 2.06 | △ 0.35 | 53 | 20270315 | 2525.00 | 0.0050 | -8.91% 價外 |
| 086301 貿聯凱基64購06 | 認購 | 13:11 | 3.52 | △ 0.56 | 123 | 20270414 | 2800.00 | 0.0100 | -17.86% 價外 |
| 086488 貿聯群益63購10 | 認購 | 10:51 | 1.80 | △ 0.14 | 21 | 20270315 | 2000.00 | 0.0030 | 15.00% 價內 |
| 086533 貿聯元大63購33 | 認購 | 11:34 | 2.30 | △ 0.24 | 160 | 20270315 | 2345.00 | 0.0040 | -1.92% 價外 |
| 086632 貿聯富邦64購04 | 認購 | 13:12 | 1.63 | △ 0.15 | 356 | 20270415 | 2400.88 | 0.0030 | -4.20% 價外 |
| 086743 貿聯元大63購34 | 認購 | 09:23 | 1.90 | △ 0.05 | 129 | 20270316 | 2500.00 | 0.0040 | -8.00% 價外 |
| 086919 貿聯群益63購11 | 認購 | 10:14 | 2.03 | △ 0.32 | 15 | 20270316 | 1900.00 | 0.0030 | 21.05% 價內 |
| 086971 貿聯凱基63購13 | 認購 | 13:30 | 3.29 | △ 0.73 | 82 | 20270316 | 2150.00 | 0.0060 | 6.98% 價內 |
| 087002 貿聯統一61購01 | 認購 | -- | -- | -- | -- | 20270108 | 1197.59 | 0.0020 | 92.05% 價內 |
| 087240 貿聯群益63購12 | 認購 | 12:38 | 3.81 | △ 1.55 | 10 | 20270317 | 2750.00 | 0.0110 | -16.36% 價外 |
| 087359 貿聯元大66購09 | 認購 | -- | -- | -- | -- | 20270621 | 2680.00 | 0.0040 | -14.18% 價外 |
| 087440 貿聯凱基66購04 | 認購 | 11:22 | 4.36 | △ 1.07 | 10 | 20270621 | 2350.00 | 0.0070 | -2.13% 價外 |
| 08764U 貿聯凱基59售06 | 認售 | -- | -- | -- | -- | 20260922 | 1388.02 | 0.0060 | -65.70% 價外 |
| 087714 貿聯國泰64購01 | 認購 | -- | -- | -- | -- | 20270421 | 2030.00 | 0.0040 | 13.30% 價內 |
| 08779U 貿聯中信59售05 | 認售 | -- | -- | -- | -- | 20260924 | 1189.73 | 0.0050 | -93.32% 價外 |
| 087837 貿聯富邦66購01 | 認購 | -- | -- | -- | -- | 20270621 | 2800.88 | 0.0020 | -17.88% 價外 |
|
設為首頁
