MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

9,710.00

▽80.00(▽0.82%)
開盤: 9,760.00   最高: 9,790.00   最低: 9,625.00
昨收: 9,790.00   買進: 9,680.00   賣出: 9,730.00
總量: 104   金額: 10.11億   2026/02/04 11:25:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700338 信驊國泰55購01認購--------202605076500.000.002049.38% 價內
701267 信驊凱基55購03認購--------202605057000.000.006038.71% 價內
701268 信驊凱基55購04認購--------202605055500.000.003076.55% 價內
701304 信驊群益57購01認購--------202607068000.000.003021.38% 價內
701317 信驊元富55購02認購--------202605058200.000.004018.41% 價內
701318 信驊元富58購01認購--------202608056888.000.002040.97% 價內
701327 信驊永豐56購02認購--------202606055680.000.001070.95% 價內
701518 信驊國泰56購01認購10:357.85▽ 0.259202606117500.000.003029.47% 價內
701541 信驊國票56購03認購11:306.25▽ 0.2535202606118400.000.003015.60% 價內
701552 信驊元富55購03認購--------202605116555.000.003048.13% 價內
701553 信驊元富55購04認購--------202605117800.000.004024.49% 價內
701563 信驊永豐57購02認購10:354.56△ 0.3637202607138527.500.002013.87% 價內
701885 信驊國票56購05認購11:526.00▽ 0.0526202606239000.000.00307.89% 價內
701890 信驊群益55購01認購--------202605259320.000.00204.18% 價內
701891 信驊群益57購02認購09:145.00▽ 0.1075202607238888.880.00209.24% 價內
701898 信驊元大55購03認購10:293.65▽ 0.0978202605259320.000.00204.18% 價內
701899 信驊元大55購04認購11:142.67▽ 0.0394202605257630.000.001027.26% 價內
701909 信驊凱基56購01認購10:199.15--66202606239300.000.00504.41% 價內
701910 信驊凱基56購02認購11:038.60△ 0.3537202606238600.000.004012.91% 價內
701917 信驊富邦57購01認購10:362.52▽ 0.057202607238120.880.001019.57% 價內
701918 信驊元富58購02認購09:344.25▽ 0.0764202608249322.500.00204.16% 價內
701919 信驊元富5B購01認購--------202611237777.000.001024.86% 價內
701921 信驊永豐56購03認購--------202606239322.500.00204.16% 價內
703275 信驊凱基57購01認購09:247.10▽ 0.55122026070110000.000.0050-2.90% 價外
703276 信驊凱基57購02認購--------202607018000.000.003021.38% 價內
703284 信驊國票58購02認購09:315.00▽ 0.25412026080310600.000.0030-8.40% 價外
703285 信驊國票58購03認購11:193.91▽ 0.0917202608039800.000.0020-0.92% 價外
703294 信驊群益57購03認購10:143.03▽ 0.0712026070110000.000.0020-2.90% 價外
703295 信驊群益5B購02認購09:552.14▽ 0.062102026110210650.000.0010-8.83% 價外
703306 信驊元大57購01認購11:202.81▽ 0.092952026070110310.000.0020-5.82% 價外
703316 信驊元富57購02認購--------202607018888.000.00309.25% 價內
703317 信驊元富57購03認購09:485.35▽ 0.20392026070110500.000.0040-7.52% 價外
703325 信驊永豐59購02認購10:352.89▽ 0.0916202609018000.000.001021.38% 價內
703340 信驊富邦5A購01認購10:352.49▽ 0.07287202610019160.880.00105.99% 價內
703349 信驊凱基58購01認購10:354.72▽ 0.381332026080411300.000.0040-14.07% 價外
703360 信驊台新57購01認購10:3512.60▽ 0.6039202607068000.000.005021.38% 價內
703361 信驊台新57購03認購--------202607069999.000.0080-2.89% 價外
703362 信驊台新57購04認購11:204.42▽ 0.221022026070610000.000.0030-2.90% 價外
703395 信驊元富5A購01認購11:062.32▽ 0.04317202610059000.000.00107.89% 價內
703396 信驊元富5A購02認購11:261.56▽ 0.029082026100511325.000.0010-14.26% 價外
703400 信驊中信61購01認購11:402.60▽ 0.05291202701049999.000.0010-2.89% 價外
703404 信驊永豐58購02認購11:282.58△ 0.02692026080411160.000.0020-12.99% 價外
703997 信驊凱基58購02認購10:164.07▽ 0.0697202608179500.000.00202.21% 價內
703998 信驊凱基5A購01認購10:193.91△ 0.021322026101510500.000.0020-7.52% 價外
704050 信驊群益57購04認購10:003.26▽ 0.03302026071510000.000.0020-2.90% 價外
704051 信驊群益61購01認購09:482.86▽ 0.113982027011512000.000.0010-19.08% 價外
704057 信驊元富57購05認購--------202607158050.000.001020.62% 價內
704058 信驊元富5A購03認購11:042.29▽ 0.061212026101510000.000.0010-2.90% 價外
704786 信驊凱基5A購02認購00:00----02026100513320.000.0020-27.10% 價外
704787 信驊凱基61購01認購00:00----02027010412500.000.0020-22.32% 價外
704797 信驊群益58購01認購00:00----02026080313000.000.0020-25.31% 價外
704808 信驊元大58購01認購00:00----02026080313181.000.0010-26.33% 價外
704809 信驊元大58購04認購10:473.51△ 0.131002026080310827.250.0020-10.32% 價外
704829 信驊國票59購04認購00:00----02026090311600.000.0010-16.29% 價外
704830 信驊國票5B購02認購10:191.95△ 0.2912026110312400.000.0010-21.69% 價外
704831 信驊國票5C購01認購00:00----02026120313200.000.0010-26.44% 價外
704845 信驊富邦5B購01認購00:00----02026110313100.880.0010-25.88% 價外
71698U 信驊國泰52售01認售--------202602093361.100.0020-188.89% 價外
71763U 信驊富邦52售03認售--------202602233680.000.0010-163.86% 價外
71805U 信驊群益52售03認售--------202602243850.000.0020-152.21% 價外
71874U 信驊統一55售02認售--------202605043962.000.0010-145.08% 價外
71892U 信驊國泰53售01認售--------202603064200.000.0020-131.19% 價外
71921U 信驊富邦53售02認售--------202603104000.880.0010-142.70% 價外
71926U 信驊元富52售02認售--------202602102600.000.0170-273.46% 價外
71929U 信驊國票52售03認售--------202602235000.000.0010-94.20% 價外
71941U 信驊永豐52售02認售--------202602233852.000.0030-152.08% 價外
71986U 信驊永豐53售01認售--------202603234735.000.0020-105.07% 價外
72051U 信驊群益53售01認售--------202603022800.000.0070-246.79% 價外
72072U 信驊國票54售01認售--------202604072400.000.0120-304.58% 價外
72083U 信驊群益52售06認售--------202602094225.000.0040-129.82% 價外
72119U 信驊永豐54售01認售--------202604144588.500.0020-111.62% 價外
72146U 信驊凱基53售01認售--------202603244550.000.0020-113.41% 價外
72174U 信驊元富53售03認售--------202603025050.000.0020-92.28% 價外
72184U 信驊國票53售03認售--------202603302800.000.0100-246.79% 價外
72232U 信驊群益53售06認售--------202603103025.000.0070-220.99% 價外
72246U 信驊群益53售07認售--------202603114375.000.0020-121.94% 價外
72256U 信驊凱基53售03認售--------202603163050.000.0070-218.36% 價外
72257U 信驊群益53售08認售--------202603162925.000.0070-231.97% 價外
72261U 信驊群益53售09認售--------202603163450.000.0060-181.45% 價外
72274U 信驊群益53售11認售--------202603164300.000.0050-125.81% 價外
72276U 信驊凱基53售04認售--------202603174200.000.0020-131.19% 價外
72281U 信驊群益53售12認售--------202603173375.000.0060-187.70% 價外
723607 信驊統一53購01認購--------202603026590.390.001047.34% 價內
72371U 信驊國票56售01認售09:340.05▽ 0.0141202606013600.000.0030-169.72% 價外
72405U 信驊永豐55售01認售--------202605074908.000.0020-97.84% 價外
72481U 信驊凱基55售05認售--------202605054000.000.0100-142.75% 價外
72484U 信驊元大55售01認售11:200.02--30202605053255.000.0130-198.31% 價外
72485U 信驊群益5B售01認售11:410.31▽ 0.04171202611053000.000.0050-223.67% 價外
72487U 信驊元富55售01認售--------202605054300.000.0030-125.81% 價外
72488U 信驊永豐56售01認售--------202606054821.000.0020-101.41% 價外
72490U 信驊國票56售02認售--------202606084200.000.0030-131.19% 價外
72502U 信驊元大55售02認售10:150.07--1,138202605115170.000.0020-87.81% 價外
72504U 信驊國票56售04認售--------202606115400.000.0010-79.81% 價外
72507U 信驊元富55售05認售--------202605115150.000.0020-88.54% 價外
72509U 信驊永豐57售01認售10:140.21--49202607134995.000.0020-94.39% 價外
72533U 信驊國票56售06認售--------202606236000.000.0010-61.83% 價外
72534U 信驊國票56售07認售09:510.15--102202606234800.000.0020-102.29% 價外
72535U 信驊國票58售01認售10:470.32--38202608243400.000.0080-185.59% 價外
72536U 信驊群益55售02認售--------202605255000.000.0020-94.20% 價外
72537U 信驊國泰56售02認售--------202606235400.000.0020-79.81% 價外
72538U 信驊元大55售05認售--------202605254455.000.0030-117.96% 價外
72539U 信驊元大55售06認售09:000.36--10202605256360.000.0010-52.67% 價外
72541U 信驊凱基55售06認售09:260.16▽ 0.0325202605255000.000.0030-94.20% 價外
72542U 信驊凱基55售07認售--------202605254500.000.0050-115.78% 價外
72544U 信驊元富55售06認售--------202605254777.000.0020-103.27% 價外
72545U 信驊元富55售07認售--------202605255888.000.0020-64.91% 價外
72546U 信驊永豐55售02認售--------202605255904.250.0010-64.46% 價外
72659U 信驊凱基57售03認售10:180.51▽ 0.0237202607016000.000.0030-61.83% 價外
72660U 信驊凱基57售04認售11:060.14▽ 0.01139202607014000.000.0100-142.75% 價外
72661U 信驊國票58售04認售--------202608036600.000.0010-47.12% 價外
72662U 信驊群益59售01認售--------202609016000.000.0010-61.83% 價外
72663U 信驊元大57售02認售10:570.45▽ 0.01141202607015765.000.0020-68.43% 價外
72664U 信驊元富57售04認售10:070.14--4,590202607013550.000.0100-173.52% 價外
72665U 信驊永豐59售01認售09:190.87△ 0.0296202609016028.000.0020-61.08% 價外
72668U 信驊台新57售02認售10:570.43--613202607066096.300.0010-59.28% 價外
72674U 信驊永豐58售01認售--------202608046800.000.0010-42.79% 價外
72687U 信驊凱基57售05認售--------202607155000.000.0050-94.20% 價外
72688U 信驊凱基58售03認售10:151.34▽ 0.0462202608177000.000.0020-38.71% 價外
72689U 信驊元大57售03認售11:210.97--708202607157890.000.0010-23.07% 價外
72690U 信驊群益59售02認售--------202609156000.000.0020-61.83% 價外
72691U 信驊群益5B售03認售--------202611165000.000.0020-94.20% 價外
72692U 信驊群益61售02認售10:331.11--13202701154005.000.0020-142.45% 價外
72694U 信驊元富57售06認售--------202607154888.000.0030-98.65% 價外
72717U 信驊凱基58售04認售00:00----0202608036500.000.0030-49.38% 價外
72718U 信驊凱基59售01認售00:00----0202609038000.000.0020-21.38% 價外
72719U 信驊元大58售02認售00:00----0202608037125.000.0010-36.28% 價外
72720U 信驊元大58售03認售11:101.85▽ 0.1250202608039095.000.0010-6.76% 價外
72721U 信驊國票59售01認售00:00----0202609034600.000.0040-111.09% 價外
72722U 信驊國票59售02認售00:00----0202609035600.000.0030-73.39% 價外
72723U 信驊國票59售03認售10:531.33▽ 0.0812202609038000.000.0010-21.38% 價外
72724U 信驊國票5B售01認售00:00----0202611037000.000.0010-38.71% 價外
729489 信驊統一56購01認購--------202606034515.630.0010115.03% 價內
730375 信驊元富52購01認購--------202602235140.510.002088.89% 價內
730411 信驊統一52購02認購--------202602234613.270.0010110.48% 價內
730412 信驊統一52購03認購--------202602235491.990.001076.80% 價內
732704 信驊群益54購01認購--------202604103064.530.0030216.85% 價內
732792 信驊群益54購02認購--------202604163361.100.0030188.89% 價內
732841 信驊群益52購01認購--------202602233459.960.0050180.64% 價內
732886 信驊群益52購02認購--------202602233262.240.0030197.65% 價內
732913 信驊元大54購01認購--------202604223954.240.0020145.56% 價內
732921 信驊群益54購03認購--------202604233558.810.0040172.84% 價內
732925 信驊元大54購02認購--------202604233459.960.0020180.64% 價內
732940 信驊群益54購04認購--------202604243193.050.0010204.10% 價內
733009 信驊群益54購05認購--------202604293954.240.0020145.56% 價內
733070 信驊凱基55購01認購--------202605043756.520.0040158.48% 價內
733303 信驊富邦52購01認購--------202602234281.330.0020126.80% 價內
733936 信驊兆豐53購01認購--------202603023843.520.0010152.63% 價內
734034 信驊統一53購02認購--------202603034243.640.0010128.81% 價內
734035 信驊統一54購01認購--------202604074822.320.0010101.36% 價內
734096 信驊富邦52購02認購--------202602043816.710.0010154.41% 價內
735232 信驊永豐52購01認購--------202602265893.750.002064.75% 價內
735266 信驊富邦53購01認購--------202603265625.880.002072.60% 價內
735558 信驊統一55購01認購--------202605045943.000.001063.39% 價內
735559 信驊統一56購02認購--------202606025545.000.001075.11% 價內
735699 信驊凱基52購02認購--------202602067300.000.005033.01% 價內
735754 信驊元富57購01認購--------202607065888.000.001064.91% 價內
735890 信驊國票53購01認購--------202603097600.000.004027.76% 價內
735912 信驊富邦54購01認購--------202604087360.880.002031.91% 價內
736004 信驊群益52購04認購09:165.40▽ 0.3010202602106900.000.002040.72% 價內
736076 信驊富邦52購04認購--------202602234859.880.001099.80% 價內
736292 信驊國票52購04認購--------202602236400.000.003051.72% 價內
736581 信驊富邦54購02認購10:353.34▽ 0.0915202604226365.880.001052.53% 價內
736650 信驊元大54購03認購--------202604236160.000.001057.63% 價內
736722 信驊凱基54購01認購--------202604276150.000.003057.89% 價內
736757 信驊元大53購01認購--------202603275010.000.003093.81% 價內
736788 信驊永豐53購02認購--------202603276178.700.003057.15% 價內
736825 信驊元大53購02認購--------202603305890.000.005064.86% 價內
736837 信驊元富53購01認購--------202603025800.000.005067.41% 價內
737049 信驊國票53購02認購--------202603035400.000.003079.81% 價內
737129 信驊元大56購01認購--------202606044750.000.0030104.42% 價內
737146 信驊永豐53購03認購--------202603045060.000.005091.90% 價內
737209 信驊凱基52購04認購--------202602056650.000.010046.02% 價內
737242 信驊凱基54購02認購--------202604075750.000.006068.87% 價內
737279 信驊群益53購02認購--------202603066425.000.002051.13% 價內
737298 信驊第一52購01認購--------202602094655.000.0020108.59% 價內
737299 信驊第一58購01認購--------202608075078.140.002091.21% 價內
737365 信驊群益53購03認購--------202603096575.000.002047.68% 價內
737377 信驊凱基54購03認購--------202604105150.000.004088.54% 價內
737414 信驊永豐52購03認購--------202602104950.000.002096.16% 價內
737433 信驊凱基52購05認購--------202602117100.000.008036.76% 價內
737453 信驊群益52購07認購--------202602115100.000.002090.39% 價內
737454 信驊群益52購08認購--------202602117175.000.005035.33% 價內
737455 信驊群益53購04認購--------202603116500.000.002049.38% 價內
737537 信驊元富53購02認購--------202603125600.000.010073.39% 價內
737603 信驊國泰53購02認購--------202603135500.000.002076.55% 價內
737612 信驊元大54購04認購--------202604136080.000.002059.70% 價內
737718 信驊台新52購01認購--------202602236000.000.010061.83% 價內
737809 信驊永豐54購02認購--------202604205507.250.001076.31% 價內
738087 信驊凱基53購02認購--------202603257500.000.005029.47% 價內
738208 信驊元大53購03認購--------202603266750.000.002043.85% 價內
738209 信驊元大53購04認購--------202603265300.000.001083.21% 價內
738210 信驊元大54購05認購10:195.30△ 0.33159202604277500.000.002029.47% 價內
738332 信驊富邦54購03認購--------202604285255.880.001084.75% 價內
738364 信驊元大56購02認購--------202606296410.000.003051.48% 價內
738781 信驊元富59購01認購--------202609075588.000.002073.77% 價內
738850 信驊群益53購05認購--------202603095775.000.007068.14% 價內
739291 信驊群益53購10認購--------202603167415.000.005030.95% 價內
739381 信驊統一5C購01認購--------202612176666.660.001045.65% 價內
739423 信驊國票54購02認購--------202604206000.000.002061.83% 價內
739503 信驊凱基53購05認購--------202603235450.000.003078.17% 價內
739580 信驊永豐54購03認購--------202604216150.000.002057.89% 價內
739702 信驊國票55購01認購--------202605258000.000.003021.38% 價內
739774 信驊凱基55購02認購--------202605257875.000.004023.30% 價內
739891 信驊元富56購01認購--------202606257672.500.003026.56% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信 驊

經營能力 獲利能力
綜合評分 39 綜合評分 88
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞