MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

6,500.00

▽405.00(▽5.87%)
開盤： 6,800.00   最高： 6,905.00   最低： 6,355.00
昨收： 6,905.00   買進： 6,495.00   賣出： 6,500.00
總量： 673   金額： 44.53億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700076 旺矽中信57購01認購--------202607012480.000.0100162.10% 價內
700179 旺矽群益57購04認購--------202607022570.000.0060152.92% 價內
700231 旺矽元大5A購01認購--------202610062525.000.0040157.43% 價內
700253 旺矽富邦57購01認購--------202607062198.880.0040195.61% 價內
700263 旺矽統一6A購01認購13:304.50▽ 0.376202710062555.550.0010154.35% 價內
700330 旺矽凱基5A購01認購--------202610072565.000.0070153.41% 價內
700412 旺矽統一6A購02認購09:004.65△ 0.193202710082567.890.0010153.13% 價內
700672 旺矽統一5A購01認購--------202610162214.000.0020193.59% 價內
700790 旺矽中信57購02認購--------202607202650.000.0050145.28% 價內
702094 旺矽國泰56購02認購--------202606302700.000.0080140.74% 價內
702111 旺矽元富58購02認購--------202608313150.000.0080106.35% 價內
702117 旺矽永豐57購01認購--------202607313150.000.0070106.35% 價內
702118 旺矽永豐58購01認購--------202608312759.380.0090135.56% 價內
702125 旺矽元大5B購01認購--------202611303120.000.0020108.33% 價內
702583 旺矽國票57購02認購--------202607143400.000.007091.18% 價內
702607 旺矽元大59購02認購--------202609143425.000.002089.78% 價內
702645 旺矽永豐59購01認購--------202609143570.000.008082.07% 價內
702656 旺矽群益58購02認購--------202608143300.000.003096.97% 價內
703663 旺矽凱基59購01認購--------202609083200.000.0100103.12% 價內
703678 旺矽元大57購01認購--------202607083200.000.0040103.12% 價內
703679 旺矽元大57購02認購--------202607082610.000.0040149.04% 價內
703686 旺矽國票58購02認購--------202608103200.000.0110103.12% 價內
704162 旺矽兆豐58購01認購--------202608192388.880.0020172.09% 價內
704163 旺矽兆豐59購01認購--------202609212688.880.0020141.74% 價內
704188 旺矽元富5A購01認購--------202610192500.000.0030160.00% 價內
704189 旺矽元富5A購02認購--------202610192750.000.0080136.36% 價內
704212 旺矽統一61購02認購09:303.91△ 0.442202701192999.750.0010116.68% 價內
704213 旺矽統一63購02認購--------202703192884.380.0010125.35% 價內
704214 旺矽統一71購01認購12:244.37▽ 0.342202801193333.330.001095.00% 價內
704593 旺矽國票58購03認購--------202608283800.000.008071.05% 價內
704601 旺矽元大57購07認購--------202607283825.000.004069.93% 價內
704606 旺矽凱基57購01認購--------202607283800.000.010071.05% 價內
704619 旺矽群益59購01認購--------202609293250.000.0020100.00% 價內
704624 旺矽國泰58購01認購--------202608282950.000.0050120.34% 價內
704625 旺矽國泰58購02認購--------202608283200.000.0050103.12% 價內
704630 旺矽元富58購03認購--------202608283810.000.006070.60% 價內
704634 旺矽永豐57購02認購--------202607283877.500.007067.63% 價內
705572 旺矽凱基5A購02認購--------202610054200.000.006054.76% 價內
705583 旺矽永豐5A購01認購--------202610053675.750.004076.83% 價內
705584 旺矽永豐5B購01認購--------202611034241.250.005053.26% 價內
705593 旺矽元大59購03認購--------202609034010.000.004062.09% 價內
705594 旺矽元大59購04認購--------202609034190.000.004055.13% 價內
705601 旺矽國泰5A購01認購--------202610053600.000.004080.56% 價內
705606 旺矽國票61購01認購13:3011.70▽ 1.5010202701044200.000.004054.76% 價內
705621 旺矽群益5B購01認購--------202611034415.000.003047.23% 價內
705630 旺矽兆豐5B購01認購--------202611043315.000.002096.08% 價內
705640 旺矽群益59購03認購--------202609043975.000.007063.52% 價內
705720 旺矽元大59購05認購--------202609073920.000.003065.82% 價內
705802 旺矽統一63購03認購12:363.12▽ 0.318202703083872.000.001067.87% 價內
705833 旺矽元富59購01認購--------202609093000.000.0030116.67% 價內
705835 旺矽元富59購03認購--------202609094267.500.004052.31% 價內
705859 旺矽統一73購01認購13:224.15▽ 0.302202803094111.110.001058.11% 價內
705867 旺矽凱基59購04認購--------202609093600.000.005080.56% 價內
705899 旺矽凱基5B購01認購12:0513.20▽ 1.501202611104445.000.005046.23% 價內
705908 旺矽兆豐5B購02認購--------202611103410.000.002090.62% 價內
705922 旺矽中信59購01認購--------202609104300.000.002051.16% 價內
705962 旺矽元大59購07認購--------202609104445.000.003046.23% 價內
705982 旺矽元大59購09認購--------202609113775.000.003072.19% 價內
705983 旺矽元大59購10認購--------202609113825.000.003069.93% 價內
705997 旺矽群益5B購02認購--------202611112407.500.0030169.99% 價內
706010 旺矽凱基5C購01認購13:016.95▽ 0.8530202612143300.000.002096.97% 價內
706020 旺矽永豐61購01認購--------202701124485.000.002044.93% 價內
706035 旺矽統一63購04認購12:243.24▽ 0.441202703123888.000.001067.18% 價內
706085 旺矽永豐59購03認購11:325.70▽ 1.901,100202609154927.500.003031.91% 價內
706086 旺矽永豐5A購02認購--------202610154475.000.002045.25% 價內
706087 旺矽永豐61購02認購10:064.94▽ 0.5175202701154927.500.002031.91% 價內
706088 旺矽永豐64購01認購--------202704154927.500.002031.91% 價內
706099 旺矽富邦5B購02認購10:482.76▽ 0.3911202611164150.000.001056.63% 價內
706100 旺矽富邦63購01認購--------202703154444.440.001046.25% 價內
706122 旺矽國票5B購02認購--------202611164600.000.003041.30% 價內
706150 旺矽群益63購01認購--------202703154925.000.002031.98% 價內
706161 旺矽凱基63購01認購13:034.44▽ 0.7648202703165400.000.002020.37% 價內
706162 旺矽凱基63購02認購13:025.45▽ 0.4591202703164900.000.002032.65% 價內
706171 旺矽群益59購08認購10:445.60▽ 1.50100202609165075.000.003028.08% 價內
706177 旺矽國泰5A購02認購--------202610164300.000.002051.16% 價內
706182 旺矽統一63購05認購12:242.50▽ 0.306202703164980.500.001030.51% 價內
706192 旺矽元大59購12認購10:275.95▽ 1.053202609165120.000.003026.95% 價內
706193 旺矽元大59購13認購10:526.05▽ 1.65110202609164895.000.003032.79% 價內
706194 旺矽元大59購14認購11:154.81▽ 1.6410202609165345.000.003021.61% 價內
706208 旺矽國票5C購01認購--------202612165000.000.003030.00% 價內
706209 旺矽國票67購01認購--------202707165400.000.002020.37% 價內
706215 旺矽永豐5C購01認購--------202612165415.000.002020.04% 價內
706226 旺矽元富59購04認購--------202609164100.000.002058.54% 價內
706227 旺矽元富59購05認購--------202609164700.000.002038.30% 價內
706228 旺矽元富59購06認購11:163.11▽ 1.07888202609165300.000.002022.64% 價內
707285 旺矽凱基5A購04認購13:173.09▽ 0.71374202610136700.000.0030-2.99% 價外
707300 旺矽元大5A購02認購13:304.90▽ 0.80150202610136005.000.00308.24% 價內
707301 旺矽元大61購01認購10:383.53▽ 0.5737202701136645.000.0020-2.18% 價外
707313 旺矽永豐5A購03認購13:193.31▽ 0.93181202610136705.000.0030-3.06% 價外
707314 旺矽永豐61購03認購11:043.23▽ 0.5535202701136705.000.0020-3.06% 價外
707315 旺矽永豐64購02認購13:243.08▽ 1.3614202704136705.000.0020-3.06% 價外
707327 旺矽富邦5C購01認購11:171.86▽ 0.4020202612145666.660.001014.71% 價內
707328 旺矽富邦64購01認購13:132.00▽ 0.34193202704136223.000.00104.45% 價內
707340 旺矽統一63購06認購12:462.10▽ 0.333202703155587.000.001016.34% 價內
707341 旺矽統一64購01認購12:492.03▽ 0.39109202704136415.500.00101.32% 價內
707776 旺矽永豐5B購02認購13:092.06▽ 0.5942202611237556.250.0020-13.98% 價外
707790 旺矽凱基5A購05認購12:412.67▽ 0.4621202610216250.000.00204.00% 價內
707791 旺矽凱基5B購02認購13:302.11▽ 0.39599202611237250.000.0020-10.34% 價外
707792 旺矽凱基5C購02認購13:212.08▽ 0.41567202612217750.000.0020-16.13% 價外
707810 旺矽台新5A購01認購--------202610216100.000.00206.56% 價內
707811 旺矽台新5A購02認購13:052.10▽ 0.3437202610217000.000.0020-7.14% 價外
707820 旺矽元大5A購04認購13:301.53▽ 0.37323202610215995.000.00108.42% 價內
707821 旺矽元大5B購02認購13:222.39▽ 0.54129202611237330.000.0020-11.32% 價外
707822 旺矽元大61購02認購13:191.42▽ 0.25875202701217790.000.0010-16.56% 價外
707839 旺矽國泰5B購01認購13:201.89▽ 0.41150202611235650.000.001015.04% 價內
707840 旺矽國泰5B購02認購13:221.64▽ 0.252,172202611236350.000.00102.36% 價內
707843 旺矽統一64購02認購13:301.87▽ 0.22268202704217052.500.0010-7.83% 價外
707848 旺矽富邦64購02認購13:241.62▽ 0.261,752202704217414.000.0010-12.33% 價外
720746 旺矽統一56購01認購--------20260629756.500.0030759.22% 價內
723132 旺矽統一58購01認購--------20260818875.510.0020642.42% 價內
723511 旺矽統一58購02認購--------202608271094.400.0020493.93% 價內
72377U 旺矽群益58售01認售--------202608031250.000.0040-420.00% 價外
72560U 旺矽國票56售03認售--------202606301200.000.0200-441.67% 價外
72606U 旺矽國票57售03認售--------202607142200.000.0020-195.45% 價外
72701U 旺矽群益57售05認售--------202607201600.000.0130-306.25% 價外
72780U 旺矽凱基59售02認售--------202609032400.000.0040-170.83% 價外
72783U 旺矽群益59售04認售--------202609041850.000.0110-251.35% 價外
72785U 旺矽富邦5A售02認售13:080.01▽ 0.018202610052300.000.0020-182.61% 價外
72804U 旺矽群益59售07認售12:460.04▽ 0.04188202609091925.000.0100-237.66% 價外
72852U 旺矽元大5A售03認售13:300.53△ 0.09121202610133436.880.0030-89.13% 價外
72866U 旺矽凱基5A售06認售13:150.66△ 0.08583202610214500.000.0020-44.44% 價外
72867U 旺矽富邦61售01認售13:240.68△ 0.101,345202701213777.770.0020-72.06% 價外
729313 旺矽統一59購01認購--------202609211269.500.0020412.01% 價內
735853 旺矽統一61購01認購--------202701071493.370.0020335.26% 價內
735963 旺矽統一57購01認購--------202607091203.840.0020439.94% 價內
736116 旺矽國票57購01認購--------202607141600.000.0080306.25% 價內
736157 旺矽統一59購02認購--------202609141299.990.0030400.00% 價內
736188 旺矽群益57購01認購--------202607151250.000.0060420.00% 價內
736411 旺矽群益57購02認購--------202607201680.000.0050286.90% 價內
736593 旺矽群益57購03認購--------202607221685.000.0070285.76% 價內
737157 旺矽統一58購03認購--------202608041411.110.0020360.63% 價內
738285 旺矽統一63購01認購--------202703021881.680.0010245.44% 價內
738577 旺矽元大58購01認購--------202608031840.000.0040253.26% 價內
738654 旺矽統一59購03認購--------202609041637.250.0020297.01% 價內
738655 旺矽統一59購04認購--------202609041456.000.0020346.43% 價內
738674 旺矽國票58購01認購--------202608042000.000.0080225.00% 價內
738686 旺矽元大58購02認購--------202608041920.000.0040238.54% 價內
738745 旺矽統一59購05認購--------202609072022.220.0010221.43% 價內
738940 旺矽統一65購01認購--------202705102277.770.0010185.37% 價內
738954 旺矽凱基58購01認購--------202608101950.000.0050233.33% 價內
739053 旺矽元大59購01認購--------202609112120.000.0040206.60% 價內
739071 旺矽國票5A購01認購--------202610122200.000.0060195.45% 價內
739520 旺矽統一5B購01認購--------202611231888.880.0020244.12% 價內
739913 旺矽國票5B購01認購--------202611252500.000.0050160.00% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6223 旺 矽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。