MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

6,030.00

▽100.00(▽1.63%)
開盤: 6,070.00   最高: 6,155.00   最低: 5,865.00
昨收: 6,130.00   買進: 6,015.00   賣出: 6,025.00
總量: 902   金額: 54.23億   2026/10/13 10:16:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700263 旺矽統一6A購01認購10:393.84▽ 0.1735202710062546.850.0010136.76% 價內
700412 旺矽統一6A購02認購--------202710082559.140.0010135.63% 價內
700672 旺矽統一5A購01認購--------202610162206.460.0020173.29% 價內
702125 旺矽元大5B購01認購--------202611303109.370.002093.93% 價內
704189 旺矽元富5A購02認購--------202610192740.630.0080120.02% 價內
704212 旺矽統一61購02認購09:153.01▽ 0.1921202701192989.530.0010101.70% 價內
704213 旺矽統一63購02認購09:133.22▽ 0.186202703192874.560.0010109.77% 價內
704214 旺矽統一71購01認購--------202801193321.980.001081.52% 價內
705584 旺矽永豐5B購01認購--------202611034226.810.005042.66% 價內
705606 旺矽國票61購01認購--------202701044185.700.004044.06% 價內
705621 旺矽群益5B購01認購09:174.78▽ 0.62113202611034399.960.003037.05% 價內
705630 旺矽兆豐5B購01認購10:475.20▽ 0.4520202611043303.710.002082.52% 價內
705802 旺矽統一63購03認購09:102.38▽ 0.121202703083858.810.001056.27% 價內
705859 旺矽統一73購01認購09:033.56▽ 0.041202803094097.110.001047.18% 價內
705899 旺矽凱基5B購01認購09:447.65▽ 1.251202611104429.860.005036.12% 價內
705908 旺矽兆豐5B購02認購--------202611103398.390.002077.44% 價內
705997 旺矽群益5B購02認購09:0211.10▽ 0.201202611112399.300.0030151.32% 價內
706010 旺矽凱基5C購01認購--------202612143288.760.002083.35% 價內
706020 旺矽永豐61購01認購--------202701124469.730.002034.91% 價內
706035 旺矽統一63購04認購--------202703123874.760.001055.62% 價內
706086 旺矽永豐5A購02認購--------202610154459.760.002035.21% 價內
706087 旺矽永豐61購02認購09:422.96▽ 0.5418202701154910.720.002022.79% 價內
706088 旺矽永豐64購01認購09:154.09▽ 0.3187202704154910.720.002022.79% 價內
706099 旺矽富邦5B購02認購--------202611164135.870.001045.80% 價內
706100 旺矽富邦63購01認購--------202703154429.300.001036.14% 價內
706122 旺矽國票5B購02認購--------202611164584.330.003031.54% 價內
706150 旺矽群益63購01認購10:583.92▽ 0.38151202703154908.230.002022.85% 價內
706161 旺矽凱基63購01認購11:002.75▽ 0.67239202703165381.610.002012.05% 價內
706162 旺矽凱基63購02認購10:073.38▽ 0.2982202703164883.310.002023.48% 價內
706177 旺矽國泰5A購02認購--------202610164285.360.002040.71% 價內
706182 旺矽統一63購05認購11:091.60▽ 0.132202703164963.540.001021.49% 價內
706208 旺矽國票5C購01認購10:074.22▽ 0.58241202612164982.970.003021.01% 價內
706209 旺矽國票67購01認購10:383.91▽ 0.31499202707165381.610.002012.05% 價內
706215 旺矽永豐5C購01認購10:042.40▽ 0.3794202612165396.560.002011.74% 價內
707285 旺矽凱基5A購04認購--------202610136677.180.0030-9.69% 價外
707300 旺矽元大5A購02認購--------202610135984.550.00300.76% 價內
707301 旺矽元大61購01認購09:191.73△ 0.36118202701136622.370.0020-8.94% 價外
707313 旺矽永豐5A購03認購--------202610136682.170.0030-9.76% 價外
707314 旺矽永豐61購03認購10:551.62▽ 0.31339202701136682.170.0020-9.76% 價外
707315 旺矽永豐64購02認購10:282.76▽ 0.23249202704136682.170.0020-9.76% 價外
707327 旺矽富邦5C購01認購10:580.97▽ 0.13140202612145647.360.00106.78% 價內
707328 旺矽富邦64購01認購10:401.26▽ 0.131,416202704136201.810.0010-2.77% 價外
707340 旺矽統一63購06認購11:131.35▽ 0.1235202703155567.970.00108.30% 價內
707341 旺矽統一64購01認購10:551.24▽ 0.132202704136393.650.0010-5.69% 價外
707776 旺矽永豐5B購02認購10:060.54▽ 0.16237202611237530.520.0020-19.93% 價外
707790 旺矽凱基5A購05認購--------202610216228.720.0020-3.19% 價外
707791 旺矽凱基5B購02認購11:000.44▽ 0.142,827202611237225.310.0020-16.54% 價外
707792 旺矽凱基5C購02認購11:090.58▽ 0.22263202612217723.610.0020-21.93% 價外
707810 旺矽台新5A購01認購11:060.54△ 0.23491202610216079.230.0020-0.81% 價外
707811 旺矽台新5A購02認購--------202610216976.160.0020-13.56% 價外
707820 旺矽元大5A購04認購--------202610215974.580.00100.93% 價內
707821 旺矽元大5B購02認購10:550.59▽ 0.19433202611237305.040.0020-17.45% 價外
707822 旺矽元大61購02認購11:060.60▽ 0.2321202701217763.470.0010-22.33% 價外
707839 旺矽國泰5B購01認購09:030.99▽ 0.0335202611235630.760.00107.09% 價內
707840 旺矽國泰5B購02認購11:050.61▽ 0.12404202611236328.370.0010-4.71% 價外
707843 旺矽統一64購02認購09:441.05▽ 0.1761202704217028.480.0010-14.21% 價外
707848 旺矽富邦64購02認購10:450.90▽ 0.152,773202704217388.750.0010-18.39% 價外
715061 旺矽台新63購01認購09:102.47▽ 0.171202703226150.000.0020-1.95% 價外
715062 旺矽台新63購02認購--------202703226650.000.0070-9.32% 價外
715063 旺矽台新63購03認購09:031.98△ 0.296202703227150.000.0020-15.66% 價外
715064 旺矽台新63購04認購--------202703228000.000.0070-24.62% 價外
715065 旺矽台新63購05認購09:031.07▽ 0.061202703228400.000.0020-28.21% 價外
715066 旺矽台新69購01認購10:281.88▽ 0.11168202709226888.000.0010-12.46% 價外
715067 旺矽台新69購02認購09:091.65▽ 0.06132202709227888.000.0010-23.55% 價外
715077 旺矽凱基63購03認購10:252.25▽ 0.22166202703228500.000.0040-29.06% 價外
715078 旺矽凱基63購04認購11:002.45▽ 0.34323202703228000.000.0040-24.62% 價外
715079 旺矽凱基63購05認購11:042.21▽ 0.29119202703227500.000.0030-19.60% 價外
715080 旺矽凱基63購06認購09:542.76▽ 0.3185202703227000.000.0030-13.86% 價外
715081 旺矽凱基63購07認購10:162.13▽ 0.14235202703226500.000.0020-7.23% 價外
715082 旺矽凱基63購08認購11:002.50▽ 0.25167202703226000.000.00200.50% 價內
715083 旺矽凱基65購01認購10:281.73▽ 0.13196202705248250.000.0020-26.91% 價外
715084 旺矽凱基65購02認購10:432.04▽ 0.24100202705247250.000.0020-16.83% 價外
715085 旺矽凱基65購03認購09:462.65▽ 0.2479202705246250.000.0020-3.52% 價外
715086 旺矽凱基67購01認購10:282.31▽ 0.1478202707227750.000.0020-22.19% 價外
715087 旺矽凱基67購02認購09:532.77▽ 0.23193202707226750.000.0020-10.67% 價外
715100 旺矽元大63購01認購10:551.44▽ 0.12472202703226233.000.0010-3.26% 價外
715101 旺矽元大63購02認購10:551.35▽ 0.11474202703226504.000.0010-7.29% 價外
715102 旺矽元大63購03認購10:491.10▽ 0.20540202703227317.000.0010-17.59% 價外
715103 旺矽元大65購01認購10:551.55▽ 0.13409202705246775.000.0010-11.00% 價外
715104 旺矽元大67購01認購10:581.58△ 0.02430202707227588.000.0010-20.53% 價外
715105 旺矽元大68購01認購11:101.71▽ 0.1459202708237588.000.0010-20.53% 價外
715120 旺矽國票64購01認購--------202704226200.000.0010-2.74% 價外
715121 旺矽國票65購01認購--------202705247000.000.0010-13.86% 價外
715122 旺矽國票66購01認購--------202706227800.000.0010-22.69% 價外
715123 旺矽國票67購02認購10:421.60▽ 0.1110202707228600.000.0010-29.88% 價外
715140 旺矽群益63購02認購09:032.56△ 0.0810202703226000.000.00200.50% 價內
715141 旺矽群益63購03認購10:032.45▽ 0.39141202703227500.000.0030-19.60% 價外
715142 旺矽群益63購04認購10:593.68▽ 0.17407202703228700.000.0050-30.69% 價外
715156 旺矽富邦65購01認購09:311.05△ 0.0486202705247878.780.0010-23.47% 價外
715157 旺矽富邦69購01認購10:261.46▽ 0.1460202709228333.330.0010-27.64% 價外
715167 旺矽統一67購01認購10:581.27▽ 0.09868202707227859.000.0010-23.27% 價外
715168 旺矽統一67購02認購10:281.63▽ 0.08525202707227317.000.0010-17.59% 價外
715176 旺矽中信63購01認購10:400.71▽ 0.05555202703228500.000.0010-29.06% 價外
715183 旺矽永豐63購01認購--------202703225962.000.00101.14% 價內
715184 旺矽永豐63購02認購10:020.94▽ 0.1515202703227046.000.0010-14.42% 價外
715185 旺矽永豐63購03認購--------202703228130.000.0010-25.83% 價外
715186 旺矽永豐66購01認購09:081.63△ 0.2418202706226504.000.0010-7.29% 價外
715187 旺矽永豐66購02認購--------202706227588.000.0010-20.53% 價外
715188 旺矽永豐69購01認購10:281.77▽ 0.0954202709227700.000.0010-21.69% 價外
715200 旺矽台新63購06認購10:243.15△ 0.3567202703235500.000.00209.64% 價內
715257 旺矽中信63購02認購11:010.95▽ 0.38344202703236500.000.0010-7.23% 價外
715267 旺矽元大65購02認購09:551.95▽ 0.15359202705245535.000.00108.94% 價內
715268 旺矽元大67購02認購09:181.68△ 0.0932202707237195.000.0010-16.19% 價外
715269 旺矽元大68購02認購10:191.50▽ 0.06515202708238220.000.0010-26.64% 價外
715291 旺矽群益65購01認購10:201.17▽ 0.13515202705246490.000.0010-7.09% 價外
715302 旺矽國泰64購01認購10:301.35▽ 0.05105202704235800.000.00103.97% 價內
715306 旺矽富邦66購01認購--------202706238000.000.0010-24.62% 價外
715312 旺矽統一63購07認購10:181.26△ 0.10339202703238242.500.0010-26.84% 價外
715333 旺矽台新63購07認購10:185.25▽ 0.202202703296400.000.0040-5.78% 價外
715334 旺矽台新63購08認購09:533.52▽ 0.3885202703297700.000.0040-21.69% 價外
715351 旺矽凱基65購04認購09:502.98▽ 0.33234202705285750.000.00204.87% 價內
715373 旺矽元大63購05認購10:571.62▽ 0.05565202703295855.000.00102.99% 價內
715374 旺矽元大63購06認購09:082.56▽ 0.02120202703296955.000.0020-13.30% 價外
715375 旺矽元大63購07認購09:232.08△ 0.14178202703297870.000.0020-23.38% 價外
715397 旺矽永豐67購01認購09:081.46△ 0.2316202707286815.000.0010-11.52% 價外
715398 旺矽永豐67購02認購09:071.26△ 0.1937202707288017.500.0010-24.79% 價外
715436 旺矽群益68購01認購10:131.32▽ 0.0692202708307650.000.0010-21.18% 價外
715465 旺矽中信63購03認購09:250.79▽ 0.01202202703297500.000.0010-19.60% 價外
715488 旺矽元大63購08認購09:552.07△ 0.17187202703297730.000.0020-21.99% 價外
715489 旺矽元大63購09認購11:170.97△ 0.09346202703298045.000.0010-25.05% 價外
715518 旺矽群益64購01認購11:010.96▽ 0.07294202704297030.000.0010-14.22% 價外
715527 旺矽國泰64購02認購09:131.20▽ 0.03145202704296250.000.0010-3.52% 價外
715586 旺矽元大63購10認購10:273.19△ 0.16129202703316045.000.0020-0.25% 價外
715587 旺矽元大63購11認購09:172.71△ 0.0748202703316640.000.0020-9.19% 價外
715588 旺矽元大63購12認購10:590.95▽ 0.07943202703317960.000.0010-24.25% 價外
715605 旺矽中信68購01認購09:011.54△ 0.2230202708028000.000.0010-24.62% 價外
715617 旺矽永豐63購05認購09:521.18△ 0.142202703316200.000.0010-2.74% 價外
715645 旺矽群益65購02認購11:081.35▽ 0.1192202705036250.000.0010-3.52% 價外
715646 旺矽群益65購03認購09:031.90△ 0.3510202705038000.000.0020-24.62% 價外
715692 旺矽國票64購03認購--------202704015700.000.00105.79% 價內
715711 旺矽元大64購01認購11:221.38▽ 0.12537202704016370.000.0010-5.34% 價外
715712 旺矽元大64購02認購10:551.68▽ 0.13738202704015695.000.00105.88% 價內
715713 旺矽元大64購03認購10:551.91▽ 0.36151202704015150.000.001017.09% 價內
715714 旺矽元大65購03認購09:501.32▽ 0.06111202705037075.000.0010-14.77% 價外
715812 旺矽凱基64購01認購10:552.91▽ 0.2575202704015500.000.00209.64% 價內
715856 旺矽元大64購04認購10:553.70△ 0.09119202704075345.000.002012.82% 價內
715857 旺矽元大64購05認購09:053.22△ 0.055202704076140.000.0020-1.79% 價外
715858 旺矽元大64購06認購09:551.34▽ 0.08304202704076710.000.0010-10.13% 價外
715859 旺矽元大64購07認購09:381.22▽ 0.08572202704076865.000.0010-12.16% 價外
715968 旺矽富邦64購03認購09:581.09△ 0.0778202704076669.690.0010-9.59% 價外
715990 旺矽台新64購01認購09:051.65△ 0.2259202704075300.000.001013.77% 價內
715991 旺矽台新64購02認購09:0313.40▽ 1.409202704075600.000.00807.68% 價內
715992 旺矽台新64購03認購09:412.65▽ 0.3521202704075900.000.00202.20% 價內
715993 旺矽台新64購04認購--------202704076500.000.0020-7.23% 價外
715994 旺矽台新65購01認購--------202705057500.000.0070-19.60% 價外
716011 旺矽凱基64購02認購09:513.09▽ 0.3331202704075250.000.002014.86% 價內
716104 旺矽群益64購02認購09:037.55△ 0.2510202704075950.000.00501.34% 價內
716353 旺矽元大67購03認購09:181.47△ 0.1285202707077455.000.0010-19.11% 價外
716413 旺矽元大67購04認購--------202707128400.000.0010-28.21% 價外
716473 旺矽凱基64購03認購--------202704126200.000.0010-2.74% 價外
716474 旺矽凱基67購03認購--------202707127200.000.0010-16.25% 價外
716475 旺矽凱基69購01認購10:421.23▽ 0.1115202709138200.000.0010-26.46% 價外
716499 旺矽永豐64購03認購09:131.96△ 0.252202704127388.000.0020-18.38% 價外
716500 旺矽永豐64購04認購--------202704127888.000.0020-23.55% 價外
716575 旺矽群益64購03認購00:00----0202704126140.000.0020-1.79% 價外
716596 旺矽元大64購08認購00:00----0202704128265.000.0020-27.04% 價外
716653 旺矽國泰65購01認購10:582.14△ 0.1823202705126500.000.0020-7.23% 價外
716660 旺矽富邦65購02認購00:00----0202705127000.000.0010-13.86% 價外
716687 旺矽凱基68購01認購--------202708138350.000.0020-27.78% 價外
716703 旺矽元大6A購01認購--------202710138135.000.0010-25.88% 價外
716723 旺矽國票65購02認購--------202705136600.000.0010-8.64% 價外
72852U 旺矽元大5A售03認售--------202610133425.180.0030-76.05% 價外
72866U 旺矽凱基5A售06認售--------202610214484.670.0020-34.46% 價外
72867U 旺矽富邦61售01認售11:090.33△ 0.02398202701213764.900.0020-60.16% 價外
73150U 旺矽凱基63售09認售--------202703224500.000.0030-34.00% 價外
73152U 旺矽元大63售04認售10:190.55△ 0.0147202703224065.000.0010-48.34% 價外
73154U 旺矽國票64售02認售11:101.21△ 0.0480202704225000.000.0010-20.60% 價外
73155U 旺矽國票67售03認售--------202707224000.000.0010-50.75% 價外
73156U 旺矽國票69售01認售--------202709222900.000.0020-107.93% 價外
73158U 旺矽群益63售05認售--------202703223000.000.0100-101.00% 價外
73165U 旺矽永豐63售04認售--------202703294650.000.0010-29.68% 價外
735853 旺矽統一61購01認購--------202701071488.280.0020305.17% 價內
738285 旺矽統一63購01認購--------202703021875.270.0010221.55% 價內
738940 旺矽統一65購01認購--------202705102270.010.0010165.64% 價內
739520 旺矽統一5B購01認購--------202611231882.450.0020220.33% 價內
739913 旺矽國票5B購01認購--------202611252491.490.0050142.02% 價內

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺 矽

經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞