MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6257 矽格

矽格 6257

247.00

△2.50(△1.02%)
開盤： 248.50   最高： 258.50   最低： 242.50
昨收： 244.50   買進： 247.00   賣出： 247.50
總量： 18,860   金額： 47.32億   2026/09/21 10:08:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03420T 矽格台新5B售03認售--------20261126177.200.1020-39.39% 價外
03430T 矽格群益5B售04認售--------20261127132.900.1320-85.85% 價外
036877 矽格統一5C購01認購09:002.77△ 0.27720261217129.630.023090.54% 價內
037058 矽格統一63購01認購--------20270318131.250.019088.19% 價內
03977T 矽格凱基61售07認售09:200.82▽ 0.044120270128170.000.0500-45.29% 價外
04033T 矽格國票62售01認售09:120.64▽ 0.085020270201160.000.0400-54.38% 價外
043104 矽格國票5B購01認購--------20261104147.670.061067.26% 價內
043224 矽格國票61購01認購--------20270105167.350.051047.59% 價內
043348 矽格群益5B購01認購--------20261105169.080.081046.08% 價內
050892 矽格中信5A購01認購--------20261005142.740.051073.04% 價內
051279 矽格統一65購01認購09:271.45△ 0.088020270505166.250.013048.57% 價內
051443 矽格統一6C購01認購--------20271206168.450.013046.63% 價內
051514 矽格元大5B購01認購--------20261106167.350.057047.59% 價內
051516 矽格元大61購01認購09:043.64△ 0.641020270106172.770.041042.96% 價內
051611 矽格元大61購02認購--------20270107146.680.047068.39% 價內
052720 矽格富邦5B購01認購--------20261116165.380.036049.35% 價內
052881 矽格元大5A購01認購--------20261015186.550.051032.40% 價內
053244 矽格富邦59購01認購--------20260921185.070.041033.46% 價內
053279 矽格統一61購01認購--------20270119165.740.022049.03% 價內
053388 矽格元大5A購02認購--------20261019194.920.064026.72% 價內
053603 矽格元大5A購03認購09:042.70△ 0.331020261020190.980.041029.33% 價內
053676 矽格兆豐59購01認購--------20260921150.130.051064.52% 價內
053796 矽格元大59購01認購--------20260921199.840.054023.60% 價內
054587 矽格永豐5A購01認購--------20261027197.130.061025.30% 價內
057470 矽格國泰5A購01認購--------20261001147.670.081067.26% 價內
057889 矽格永豐5A購02認購09:151.40△ 0.2322120261005222.240.041011.14% 價內
057912 矽格國票61購02認購09:422.66△ 0.20520270104206.730.041019.48% 價內
058284 矽格凱基61購01認購--------20270104157.510.066056.82% 價內
059424 矽格統一61購02認購--------20270112141.760.022074.24% 價內
059644 矽格統一73購01認購09:211.28△ 0.0453120280315193.600.010027.58% 價內
059763 矽格群益63購01認購--------20270315193.930.051027.37% 價內
060046 矽格凱基5B購01認購--------20261117191.960.076028.67% 價內
061715 矽格群益59購01認購--------20260929177.200.051039.39% 價內
061766 矽格富邦62購01認購09:012.47△ 0.231020270201191.960.030028.67% 價內
061888 矽格元富59購03認購--------20260930177.200.102039.39% 價內
061972 矽格國泰5B購01認購--------20261102165.380.076049.35% 價內
061993 矽格元富63購01認購09:427.00△ 0.701320270331196.890.091025.45% 價內
062321 矽格元大5A購05認購--------20261001210.520.040017.33% 價內
062424 矽格凱基5A購01認購09:044.01△ 0.41520261006220.510.102012.01% 價內
062582 矽格群益5A購02認購--------20261006216.580.132014.05% 價內
062603 矽格國票5B購02認購10:072.06▽ 0.3420020261109226.420.05609.09% 價內
062610 矽格國泰5C購01認購09:185.20△ 0.551120261207196.890.081025.45% 價內
062682 矽格統一63購02認購--------20270308188.030.022031.36% 價內
062683 矽格統一64購01認購10:211.70--720270407195.800.020026.15% 價內
063226 矽格統一64購02認購10:071.19▽ 0.021,08020270409228.880.01807.92% 價內
063295 矽格國票61購03認購09:581.85▽ 0.1051220270112246.110.04600.36% 價內
063326 矽格凱基5B購02認購09:492.01△ 0.059520261112251.030.0810-1.61% 價外
063346 矽格中信5C購01認購09:391.08△ 0.031,36620261214216.580.020014.05% 價內
063373 矽格永豐61購01認購09:201.08△ 0.038020270112251.770.0250-1.89% 價外
063470 矽格統一74購01認購09:041.25△ 0.1012820280412247.760.0080-0.31% 價外
063531 矽格富邦62購02認購09:561.24▽ 0.0445820270215236.260.02504.55% 價內
063560 矽格凱基5A購02認購--------20261013206.730.071019.48% 價內
063599 矽格統一74購02認購09:590.86▽ 0.0285820280413247.760.0080-0.31% 價外
063645 矽格元大5A購06認購--------20261013221.010.051011.76% 價內
063646 矽格元大5A購07認購--------20261013208.210.047018.63% 價內
063647 矽格元大5A購08認購09:400.64▽ 0.024720261013251.030.0410-1.61% 價外
063674 矽格永豐5C購01認購09:042.09△ 0.59720261214259.890.0510-4.96% 價外
063882 矽格群益62購01認購10:001.22▽ 0.0320620270215255.950.0300-3.50% 價外
064509 矽格國票5B購03認購09:440.89△ 0.0343120261120265.800.0360-7.07% 價外
064606 矽格兆豐5C購01認購--------20261221194.430.030027.04% 價內
065010 矽格富邦5B購02認購09:270.69▽ 0.3126520261126270.720.0280-8.76% 價外
065812 矽格台新5B購01認購09:363.40△ 0.07120261104226.420.10209.09% 價內
066112 矽格凱基61購02認購09:451.17--13320270106280.560.0460-11.96% 價外
066298 矽格群益5B購02認購09:112.61△ 0.486720261106246.110.08100.36% 價內
066306 矽格兆豐61購01認購09:061.56△ 0.211020270107223.470.028010.53% 價內
066374 矽格台新5B購02認購09:352.63△ 0.0840620261109246.110.10200.36% 價內
066527 矽格國票5C購01認購10:000.68△ 0.0866020261210295.330.0300-16.36% 價外
066681 矽格凱基5B購03認購09:530.89▽ 0.119520261111236.260.03004.55% 價內
066932 矽格富邦61購01認購09:140.67▽ 0.0119520270113295.330.0210-16.36% 價外
067039 矽格元大5B購02認購09:420.36▽ 0.0160320261113310.100.0360-20.35% 價外
067876 矽格元大5B購03認購09:201.08△ 0.074620261120295.330.0410-16.36% 價外
068082 矽格統一64購03認購--------20270420270.720.0150-8.76% 價外
068202 矽格凱基5B購04認購09:460.60--11820261123310.100.0540-20.35% 價外
068302 矽格統一65購02認購09:130.81△ 0.067320270521291.840.0120-15.36% 價外
068476 矽格統一65購03認購09:380.61▽ 0.0252520270524296.980.0070-16.83% 價外
068702 矽格國票61購04認購--------20270125315.020.0250-21.59% 價外
068741 矽格元大5B購04認購09:541.00▽ 0.104620261125275.640.0410-10.39% 價外
068814 矽格統一65購04認購09:050.78--13720270525312.510.0140-20.96% 價外
068886 矽格群益5B購03認購09:460.66▽ 0.0321320261125310.100.0510-20.35% 價外
069603 矽格永豐61購02認購--------20270104338.150.0220-26.96% 價外
069885 矽格群益64購01認購10:050.61△ 0.153020270402324.860.0200-23.97% 價外
069920 矽格元大5C購02認購09:510.79△ 0.081,29920261202335.200.0440-26.31% 價外
069950 矽格台新5C購01認購09:361.34▽ 0.0328220261202295.330.0710-16.36% 價外
070407 矽格凱基5C購01認購10:080.42△ 0.0181520261207339.630.0390-27.27% 價外
071014 矽格國泰61購01認購09:431.97△ 0.0250220270111238.230.04103.68% 價內
072477 矽格國票61購05認購--------20270125344.550.0200-28.31% 價外
072769 矽格富邦5C購01認購10:050.46△ 0.062320261228334.710.0160-26.20% 價外
073259 矽格元大5C購03認購09:050.87△ 0.134720261229308.620.0290-19.97% 價外
073260 矽格元大65購01認購09:300.54▽ 0.0364420270531321.910.0110-23.27% 價外
073800 矽格永豐61購03認購09:090.94△ 0.1313320270104268.310.0200-7.94% 價外
073801 矽格永豐61購04認購--------20270104349.970.0510-29.42% 價外
074141 矽格群益61購01認購--------20270105361.780.0510-31.73% 價外
074180 矽格台新61購01認購09:461.02△ 0.0141520270105270.720.0300-8.76% 價外
074339 矽格凱基61購03認購09:041.02△ 0.305620270106359.320.0570-31.26% 價外
074482 矽格群益61購02認購09:281.57△ 0.203520270106370.640.1020-33.36% 價外
074709 矽格元大61購03認購09:360.43--50420270107370.640.0210-33.36% 價外
074892 矽格中信61購01認購--------20270112300.000.0130-17.67% 價外
075070 矽格台新61購02認購09:160.62△ 0.1110520270112330.000.0300-25.15% 價外
075538 矽格元大61購04認購09:551.11△ 0.041,30220270114294.000.0300-15.99% 價外
075539 矽格元大61購05認購09:180.67▽ 0.2632820270114318.500.0200-22.45% 價外
075754 矽格元大61購06認購10:020.54▽ 0.0630120270115261.500.0110-5.54% 價外
076014 矽格永豐64購01認購--------20270419296.870.0300-16.80% 價外
076079 矽格群益61購03認購--------20270119275.000.0200-10.18% 價外
076142 矽格統一6C購02認購--------20271220351.680.0050-29.77% 價外
076185 矽格元大61購07認購--------20270120278.000.0310-11.15% 價外
076334 矽格凱基61購04認購09:091.61△ 0.146120270120260.000.0330-5.00% 價外
076408 矽格國泰62購01認購09:102.00△ 0.1712220270222265.000.0400-6.79% 價外
076440 矽格元大61購08認購09:212.08△ 0.133520270121237.500.03204.00% 價內
076720 矽格凱基61購05認購09:301.19△ 0.154320270122300.000.0450-17.67% 價外
076847 矽格永豐64購02認購09:541.52▽ 0.0213220270423259.200.0300-4.71% 價外
077032 矽格元大61購09認購09:541.13△ 0.051720270125319.500.0470-22.69% 價外
077191 矽格群益61購04認購09:445.35--15520270126250.000.1000-1.20% 價外
077228 矽格凱基61購06認購09:131.47△ 0.331520270126330.000.0500-25.15% 價外
077273 矽格元大61購10認購09:211.80△ 0.105220270126258.000.0310-4.26% 價外
078861 矽格永豐63購01認購09:052.00△ 0.234020270305254.150.0300-2.81% 價外
078957 矽格凱基63購01認購09:191.57△ 0.26120270305290.000.0450-14.83% 價外
079000 矽格群益62購02認購09:361.70△ 0.0241820270211285.000.0400-13.33% 價外
079224 矽格元大64購01認購09:270.84--27520270407289.500.0150-14.68% 價外
080055 矽格富邦62購03認購09:160.93△ 0.1342320270211270.000.0200-8.52% 價外
080630 矽格群益62購03認購09:312.93△ 0.463620270216225.000.05009.78% 價內
080671 矽格凱基63購02認購09:392.10△ 0.0622420270316240.000.04002.92% 價內
081047 矽格富邦65購01認購10:080.74△ 0.0329420270517308.000.0160-19.81% 價外
082146 矽格台新65購01認購09:132.86△ 0.297820270524220.000.040012.27% 價內
083329 矽格國票63購01認購10:111.34△ 0.035720270330280.000.0220-11.79% 價外
08337U 矽格群益5A售01認售--------2026100898.440.0810-150.91% 價外
083559 矽格凱基63購03認購09:513.23△ 0.0217620270302220.000.055012.27% 價內
083788 矽格群益63購03認購10:061.36△ 0.158220270302240.000.03002.92% 價內
084185 矽格凱基66購01認購09:483.17△ 0.0819320270602310.000.0800-20.32% 價外
084227 矽格國票64購01認購09:211.24△ 0.0714020270402260.000.0180-5.00% 價外
084418 矽格富邦64購01認購09:281.07△ 0.0835420270407298.000.0200-17.11% 價外
085743 矽格元大63購01認購09:212.36△ 0.231520270310209.500.032017.90% 價內
085744 矽格元大63購02認購09:442.09△ 0.137920270310223.500.033010.51% 價內
085745 矽格元大67購01認購09:132.07△ 0.208120270712248.000.0270-0.40% 價外
085951 矽格永豐64購03認購09:421.64△ 0.039120270413234.300.03005.42% 價內
086167 矽格國泰64購01認購09:221.86△ 0.0912920270414279.500.0400-11.63% 價外
086407 矽格國票68購01認購--------20270816300.000.0160-17.67% 價外
087146 矽格元大63購03認購09:212.43△ 0.251020270317253.000.0440-2.37% 價外
087147 矽格元大64購02認購09:132.53△ 0.201520270419267.000.0450-7.49% 價外
087446 矽格凱基63購04認購09:133.89△ 1.255020270322260.000.0800-5.00% 價外
08849U 矽格元富59售04認售--------20260930103.370.1020-138.95% 價外
08850U 矽格元富59售05認售--------20260930127.980.1020-93.00% 價外
08886U 矽格群益63售02認售--------2027033172.850.0910-239.05% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6257 矽 格

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。