MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6414 樺漢

樺漢 6414

451.00

▽4.50(▽0.99%)
開盤： 460.00   最高： 473.00   最低： 450.00
昨收： 455.50   買進： 450.50   賣出： 451.00
總量： 2,263   金額： 10.33億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
034741 樺漢元富59購01認購00:00----020260902385.550.031016.98% 價內
03951T 樺漢國票61售03認售10:320.98△ 0.011020270127400.000.0100-12.75% 價外
056680 樺漢凱基58購01認購00:00----020260824289.160.052055.97% 價內
057083 樺漢國泰59購01認購00:00----020260924337.350.062033.69% 價內
061889 樺漢元富59購02認購00:00----020260930306.510.062047.14% 價內
062391 樺漢國票5B購01認購09:415.05▽ 0.30220261106385.550.052016.98% 價內
062584 樺漢群益5B購01認購09:087.25△ 0.70120261106391.810.071015.11% 價內
066262 樺漢台新5B購01認購00:00----020261106352.780.041027.84% 價內
066263 樺漢台新5B購03認購00:00----020261106422.170.06206.83% 價內
066456 樺漢凱基5B購01認購13:092.25▽ 0.111220261110433.740.03603.98% 價內
067263 樺漢永豐5C購01認購00:00----020261217399.830.027012.80% 價內
067806 樺漢國票5C購01認購13:112.58▽ 0.047220261221462.660.0310-2.52% 價外
068478 樺漢統一65購01認購13:241.20▽ 0.0263520270524377.530.006019.46% 價內
068479 樺漢統一75購01認購13:240.98▽ 0.0144820280524454.640.0040-0.80% 價外
068590 樺漢元大5B購01認購09:393.01▽ 0.121020261124437.310.04103.13% 價內
068889 樺漢群益5B購02認購00:00----020261125433.740.03603.98% 價內
069144 樺漢元大5B購02認購00:00----020261127383.620.031017.56% 價內
069342 樺漢凱基5B購02認購00:00----020261130385.550.016016.98% 價內
070347 樺漢富邦5C購01認購11:270.78▽ 0.0312820261207520.490.0120-13.35% 價外
071025 樺漢國票61購01認購13:301.71▽ 0.072920270111520.490.0210-13.35% 價外
071183 樺漢凱基61購01認購10:140.81--41220270111578.320.0130-22.02% 價外
071240 樺漢國票61購02認購10:191.37▽ 0.02520270111578.320.0170-22.02% 價外
071321 樺漢群益5C購01認購00:00----020261214481.930.0260-6.42% 價外
071326 樺漢群益5C購02認購09:301.92△ 0.11220261214560.970.0360-19.60% 價外
071611 樺漢凱基5C購01認購13:230.96▽ 0.04620261215481.930.0130-6.42% 價外
073316 樺漢永豐5C購02認購00:00----020261229448.200.02000.62% 價內
073804 樺漢永豐61購01認購12:591.59▽ 0.017220270104480.350.0200-6.11% 價外
073805 樺漢永豐64購01認購09:552.03▽ 0.025020270402480.350.0200-6.11% 價外
075071 樺漢台新61購01認購13:211.71▽ 0.051,40920270112500.000.0230-9.80% 價外
075072 樺漢台新64購01認購13:301.68▽ 0.061,59620270412600.000.0230-24.83% 價外
075252 樺漢統一67購01認購00:00----020270712588.880.0030-23.41% 價外
076297 樺漢統一6C購01認購09:360.89▽ 0.018520271220591.680.0040-23.78% 價外
076512 樺漢群益61購01認購00:00----020270121520.000.0250-13.27% 價外
076695 樺漢群益61購02認購13:011.92▽ 0.136420270122607.000.0350-25.70% 價外
076850 樺漢永豐61購02認購09:281.27▽ 0.0312520270125579.150.0200-22.13% 價外
076851 樺漢永豐61購03認購13:081.34▽ 0.047420270125534.600.0200-15.64% 價外
076852 樺漢永豐64購02認購09:361.57▽ 0.033220270423579.150.0200-22.13% 價外
076891 樺漢群益61購03認購00:00----020270125660.000.0250-31.67% 價外
076927 樺漢凱基61購02認購13:131.47▽ 0.0816020270125660.000.0350-31.67% 價外
076945 樺漢國泰62購01認購10:432.07△ 0.02220270223550.000.0300-18.00% 價外
076968 樺漢國票65購01認購09:361.38▽ 0.025820270524640.000.0120-29.53% 價外
076984 樺漢富邦62購01認購13:300.75▽ 0.0331620270223550.000.0090-18.00% 價外
077033 樺漢元大61購02認購13:182.19▽ 0.128920270125660.000.0380-31.67% 價外
077139 樺漢國票64購01認購00:00----020270426700.000.0100-35.57% 價外
077229 樺漢凱基61購03認購13:200.96▽ 0.0350020270126735.000.0300-38.64% 價外
077274 樺漢元大61購03認購13:141.53▽ 0.0743320270126539.000.0180-16.33% 價外
077275 樺漢元大61購04認購09:521.10▽ 0.0167220270126735.000.0230-38.64% 價外
077325 樺漢台新61購02認購12:131.02--1,50020270126550.000.0130-18.00% 價外
077326 樺漢台新62購01認購12:291.21▽ 0.0273420270226666.660.0230-32.35% 價外
077327 樺漢台新64購02認購00:00----020270426735.000.0130-38.64% 價外
077356 樺漢統一66購01認購00:00----020270628678.300.0040-33.51% 價外
077357 樺漢統一6C購02認購00:00----020271227751.680.0030-40.00% 價外
077435 樺漢國票66購01認購00:00----020270628750.000.0080-39.87% 價外
077476 樺漢元大61購05認購13:230.47▽ 0.0189220270127698.000.0090-35.39% 價外
077514 樺漢群益61購04認購13:140.82▽ 0.045920270127735.000.0200-38.64% 價外
077586 樺漢富邦64購01認購13:040.53▽ 0.024020270427680.000.0060-33.68% 價外
078643 樺漢元大63購03認購09:521.78▽ 0.028520270304458.000.0130-1.53% 價外
078645 樺漢元大64購02認購09:521.70▽ 0.018220270407607.000.0160-25.70% 價外
078709 樺漢統一66購02認購09:080.66△ 0.059020270604568.100.0060-20.61% 價外
078740 樺漢凱基63購01認購00:00----020270304600.000.0300-24.83% 價外
078741 樺漢凱基63購02認購00:00----020270304550.000.0250-18.00% 價外
078742 樺漢凱基63購03認購13:061.99▽ 0.024020270304500.000.0200-9.80% 價外
078743 樺漢凱基63購04認購10:011.82△ 0.05220270304450.000.01500.22% 價內
078761 樺漢國泰63購01認購00:00----020270304600.000.0300-24.83% 價外
078803 樺漢國票68購01認購00:00----020270804600.000.0090-24.83% 價外
078862 樺漢永豐63購01認購00:00----020270305525.000.0150-14.10% 價外
078892 樺漢富邦65購01認購09:080.71△ 0.047820270505588.000.0060-23.30% 價外
079019 樺漢統一68購01認購00:00----020270805633.850.0060-28.85% 價外
079051 樺漢元大63購04認購13:161.58▽ 0.0515020270305498.500.0130-9.53% 價外
079052 樺漢元大64購03認購00:00----020270407573.000.0130-21.29% 價外
079173 樺漢永豐63購02認購13:131.87▽ 0.08820270308523.800.0200-13.90% 價外
079174 樺漢永豐68購01認購00:00----020270806654.750.0300-31.12% 價外
079456 樺漢凱基65購01認購00:00----020270510700.000.0170-35.57% 價外
079597 樺漢元大63購05認購09:041.57△ 0.051620270309519.000.0120-13.10% 價外
079598 樺漢元大64購04認購09:160.68△ 0.0111720270409698.000.0070-35.39% 價外
079760 樺漢元大64購05認購09:260.65--12420270412634.000.0060-28.86% 價外
080005 樺漢凱基64購01認購12:151.05△ 0.011,29820270412630.000.0120-28.41% 價外
080547 樺漢元大64購06認購--------20270413590.000.0110-23.56% 價外
080633 樺漢群益63購01認購--------20270316560.000.0250-19.46% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6414 樺 漢

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。