MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

8210 勤誠

勤誠 8210

909.00

△6.00(△0.66%)
開盤: 896.00   最高: 912.00   最低: 884.00
昨收: 903.00   買進: 909.00   賣出: 910.00
總量: 1,529   金額: 13.78億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03848U 勤誠富邦54售03認售--------20260424345.670.0100-162.97% 價外
03870U 勤誠國票56售02認售--------20260625246.290.0510-269.08% 價外
04210U 勤誠群益54售01認售--------20260409270.000.0450-236.67% 價外
043783 勤誠元富55購01認購--------202605111150.000.0150-20.96% 價外
043784 勤誠元富55購02認購--------202605111300.000.0150-30.08% 價外
043785 勤誠元富58購01認購--------202608101492.500.0100-39.10% 價外
043803 勤誠國票55購01認購12:020.46▽ 0.0190202605111000.000.0100-9.10% 價外
043804 勤誠國票56購03認購--------202606101200.000.0100-24.25% 價外
043805 勤誠國票57購01認購10:170.43▽ 0.06220202607101400.000.0100-35.07% 價外
043818 勤誠永豐56購02認購10:210.39▽ 0.02184202606101250.000.0150-27.28% 價外
043819 勤誠永豐57購01認購11:300.38▽ 0.0180202607101094.500.0050-16.95% 價外
043820 勤誠永豐58購01認購--------202608101492.500.0100-39.10% 價外
043827 勤誠兆豐57購01認購09:380.36△ 0.08110202607101088.000.0060-16.45% 價外
043829 勤誠兆豐58購01認購13:300.25△ 0.06160202608101288.000.0070-29.43% 價外
043852 勤誠中信55購01認購13:170.03--40202605111492.500.0100-39.10% 價外
043853 勤誠中信58購01認購--------202608101300.000.0120-30.08% 價外
043884 勤誠凱基55購01認購--------202605111450.000.0160-37.31% 價外
043885 勤誠凱基55購02認購--------202605111300.000.0120-30.08% 價外
043886 勤誠凱基55購03認購--------202605111150.000.0090-20.96% 價外
043902 勤誠統一65購01認購13:300.53--922202705101234.560.0020-26.37% 價外
043903 勤誠統一65購02認購09:000.39▽ 0.015202705101456.660.0010-37.60% 價外
043904 勤誠統一6B購01認購13:230.71△ 0.0179202711101488.880.0020-38.95% 價外
043919 勤誠群益55購01認購--------202605111150.000.0100-20.96% 價外
043920 勤誠群益55購02認購--------202605111390.000.0150-34.60% 價外
043968 勤誠元大55購01認購13:300.08△ 0.0256202605111417.500.0060-35.87% 價外
044180 勤誠統一5B購01認購--------202611121352.000.0020-32.77% 價外
044181 勤誠統一6B購02認購--------202711121516.880.0010-40.07% 價外
044372 勤誠元大55購03認購--------202605121200.000.0050-24.25% 價外
044373 勤誠元大55購04認購--------202605121100.000.0040-17.36% 價外
044420 勤誠富邦55購01認購--------202605131188.880.0050-23.54% 價外
044421 勤誠富邦59購01認購12:390.32▽ 0.0112202609141388.880.0060-34.55% 價外
044550 勤誠凱基55購06認購--------202605131605.000.0120-43.36% 價外
044578 勤誠群益57購01認購09:530.46▽ 0.0228202607131270.000.0080-28.43% 價外
044579 勤誠群益57購02認購--------202607131600.000.0100-43.19% 價外
044675 勤誠群益55購05認購--------202605181090.000.0060-16.61% 價外
045524 勤誠國泰56購01認購09:370.84▽ 0.05220260623980.000.0100-7.24% 價外
045525 勤誠國泰56購02認購--------202606231030.000.0100-11.75% 價外
045664 勤誠元富55購03認購--------202605251050.000.0100-13.43% 價外
046555 勤誠元大56購01認購11:580.82▽ 0.0488820260601993.000.0100-8.46% 價外
046621 勤誠凱基57購02認購--------202607011400.000.0150-35.07% 價外
046702 勤誠元大56購02認購11:400.12--2202606011365.000.0080-33.41% 價外
046703 勤誠元大56購03認購--------202606011310.000.0070-30.61% 價外
046726 勤誠國票58購01認購12:530.89▽ 0.0227202608031100.000.0100-17.36% 價外
046777 勤誠元富56購01認購--------202606011100.000.0500-17.36% 價外
046778 勤誠元富59購01認購--------202609011255.000.0150-27.57% 價外
046848 勤誠凱基56購01認購13:050.69▽ 0.073202606021000.000.0120-9.10% 價外
046957 勤誠元大56購04認購11:430.27△ 0.0120202606021045.000.0040-13.01% 價外
047081 勤誠元大56購05認購10:040.42▽ 0.04857202606031150.000.0100-20.96% 價外
047238 勤誠富邦58購01認購13:060.82▽ 0.0153220260804988.880.0070-8.08% 價外
047287 勤誠凱基58購01認購13:180.89▽ 0.0230202608041100.000.0110-17.36% 價外
047574 勤誠永豐57購02認購11:170.96▽ 0.0510202607081000.000.0100-9.10% 價外
047729 勤誠元大56購06認購13:121.13▽ 0.0291520260608896.000.00901.45% 價內
047828 勤誠凱基56購02認購--------202606091200.000.0250-24.25% 價外
047848 勤誠國票56購05認購--------20260609900.000.01101.00% 價內
047941 勤誠永豐57購03認購--------202607101350.000.0100-32.67% 價外
048047 勤誠元大56購07認購10:570.62▽ 0.04541202606101175.000.0150-22.64% 價外
048091 勤誠群益56購01認購--------202606101030.000.0100-11.75% 價外
048188 勤誠凱基56購03認購09:060.35▽ 0.1240202606111350.000.0300-32.67% 價外
048262 勤誠元大56購08認購13:000.90▽ 0.02860202606111075.000.0140-15.44% 價外
048263 勤誠元大56購09認購10:010.36--758202606111255.000.0110-27.57% 價外
048450 勤誠群益56購02認購--------20260615980.000.0100-7.24% 價外
048543 勤誠凱基56購04認購10:140.85△ 0.02260202606151050.000.0150-13.43% 價外
048790 勤誠元大56購10認購12:060.99▽ 0.0454920260616945.000.0090-3.81% 價外
048816 勤誠群益56購03認購--------202606161200.000.0300-24.25% 價外
048947 勤誠凱基56購05認購10:031.84▽ 0.019020260617900.000.01501.00% 價內
049175 勤誠群益56購04認購--------202606181290.000.0150-29.53% 價外
049415 勤誠元大56購11認購09:470.37▽ 0.01262202606221340.000.0150-32.16% 價外
049471 勤誠富邦56購01認購--------20260622888.880.00702.26% 價內
049513 勤誠凱基57購03認購09:091.13▽ 0.13102202607221300.000.0350-30.08% 價外
049704 勤誠凱基56購06認購12:281.14▽ 0.1410202606231250.000.0300-27.28% 價外
049784 勤誠群益57購03認購--------202607231392.000.0200-34.70% 價外
050006 勤誠群益57購04認購--------202607271130.000.0150-19.56% 價外
050091 勤誠元富56購02認購--------202606291430.000.0330-36.43% 價外
050104 勤誠中信5C購01認購--------202612281350.000.0050-32.67% 價外
050190 勤誠元大56購12認購--------202606291390.000.0090-34.60% 價外
050191 勤誠元大5C購01認購13:210.46▽ 0.012,757202612281405.000.0050-35.30% 價外
050248 勤誠凱基56購07認購--------202606291150.000.0150-20.96% 價外
050406 勤誠群益56購05認購09:051.35▽ 0.19135202606291252.000.0300-27.40% 價外
050575 勤誠凱基5C購01認購09:011.09▽ 0.088202612301450.000.0150-37.31% 價外
051143 勤誠國泰58購01認購--------202608051150.000.0080-20.96% 價外
051213 勤誠國票58購02認購13:300.60▽ 0.0230202608051500.000.0150-39.40% 價外
051214 勤誠國票59購01認購--------202609071300.000.0100-30.08% 價外
051530 勤誠元大57購01認購13:210.94△ 0.011,166202607061000.000.0100-9.10% 價外
051625 勤誠元大57購02認購13:170.53▽ 0.01547202607071285.000.0150-29.26% 價外
051697 勤誠元大57購03認購--------202607081485.000.0110-38.79% 價外
051845 勤誠元大58購01認購13:180.40▽ 0.02499202608111125.000.0050-19.20% 價外
051846 勤誠元大59購01認購11:210.36▽ 0.02546202609111230.000.0050-26.10% 價外
051847 勤誠元大5A購01認購09:360.41▽ 0.01232202610121450.000.0080-37.31% 價外
052133 勤誠富邦57購01認購13:170.45△ 0.061202607131170.000.0070-22.31% 價外
052314 勤誠兆豐59購01認購13:300.79△ 0.0110202609141003.800.0070-9.44% 價外
052357 勤誠群益58購01認購--------20260813985.000.0100-7.72% 價外
052358 勤誠群益58購02認購09:371.24▽ 0.063202608131025.000.0100-11.32% 價外
052359 勤誠群益58購03認購--------202608131100.000.0100-17.36% 價外
052503 勤誠國泰58購02認購11:161.88▽ 0.051220260814930.000.0150-2.26% 價外
052840 勤誠凱基59購01認購12:251.26▽ 0.07307202609151220.000.0130-25.49% 價外
052990 勤誠統一61購01認購--------202701181302.700.0030-30.22% 價外
053024 勤誠永豐59購01認購--------202609181468.500.0100-38.10% 價外
054345 勤誠永豐58購02認購09:150.80▽ 0.0640202608261158.000.0080-21.50% 價外
056243 勤誠國泰59購01認購--------202609091280.000.0090-28.98% 價外
056259 勤誠統一62購03認購--------202702111335.600.0030-31.94% 價外
056325 勤誠元大58購02認購--------202608101590.000.0070-42.83% 價外
056326 勤誠元大58購03認購--------202608101520.000.0070-40.20% 價外
056385 勤誠凱基58購02認購13:170.31▽ 0.0220202608101620.000.0150-43.89% 價外
056386 勤誠凱基59購02認購13:160.90△ 0.04137202609091350.000.0100-32.67% 價外
056491 勤誠統一61購02認購--------202701111196.250.0030-24.01% 價外
056492 勤誠統一63購01認購--------202703101339.800.0030-32.15% 價外
056493 勤誠統一72購01認購--------202802101458.880.0010-37.69% 價外
056528 勤誠群益62購01認購09:310.73▽ 0.0450202702111350.000.0050-32.67% 價外
056579 勤誠元大58購04認購13:210.50△ 0.01100202608101155.000.0050-21.30% 價外
056681 勤誠凱基58購03認購13:221.45▽ 0.03267202608241000.000.0120-9.10% 價外
056810 勤誠元大58購05認購13:160.76--1,30920260824970.000.0050-6.29% 價外
056911 勤誠群益58購04認購12:561.12▽ 0.0140202608241180.000.0100-22.97% 價外
057075 勤誠凱基58購04認購--------202608241160.000.0080-21.64% 價外
057280 勤誠凱基58購06認購09:361.47--14202608251250.000.0200-27.28% 價外
057422 勤誠群益58購05認購--------202608251280.000.0100-28.98% 價外
057457 勤誠富邦59購03認購11:360.94▽ 0.0362202609011070.000.0070-15.05% 價外
057547 勤誠統一63購02認購09:500.62▽ 0.01104202703021169.280.0030-22.26% 價外
057740 勤誠兆豐5B購01認購09:080.76▽ 0.0739202611021138.000.0070-20.12% 價外
057773 勤誠國泰5A購01認購10:031.72△ 0.05623202610021050.000.0100-13.43% 價外
057874 勤誠元大59購02認購13:080.93△ 0.03192202609021350.000.0120-32.67% 價外
057921 勤誠國票59購02認購11:401.47△ 0.038202609031000.000.0100-9.10% 價外
057923 勤誠國票5A購01認購--------202610051200.000.0130-24.25% 價外
058024 勤誠元大59購03認購11:451.35△ 0.03339202609031115.000.0110-18.48% 價外
058090 勤誠國泰5A購02認購11:301.38▽ 0.0410202610051000.000.0070-9.10% 價外
058293 勤誠凱基5B購01認購09:161.42▽ 0.1120202611041050.000.0080-13.43% 價外
058691 勤誠元大59購04認購13:051.60▽ 0.01806202609081040.000.0110-12.60% 價外
058775 勤誠永豐5B購01認購09:110.61▽ 0.0650202611091110.000.0040-18.11% 價外
058776 勤誠永豐5B購02認購--------202611091288.000.0050-29.43% 價外
058940 勤誠元大59購05認購11:401.33▽ 0.04360202609091095.000.0100-16.99% 價外
059161 勤誠凱基5A購01認購09:231.52▽ 0.1420202610121400.000.0170-35.07% 價外
059211 勤誠元大59購06認購13:051.03--884202609101215.000.0100-25.19% 價外
059212 勤誠元大5C購02認購09:450.79▽ 0.01116202612101380.000.0070-34.13% 價外
059369 勤誠群益59購01認購11:503.32▽ 0.0129202609111150.000.0250-20.96% 價外
059389 勤誠富邦5B購01認購09:320.91--27202611121140.000.0060-20.26% 價外
059412 勤誠凱基59購03認購13:091.72▽ 0.013820260914950.000.0090-4.32% 價外
059741 勤誠元大59購07認購13:301.89△ 0.0269720260915886.000.00902.60% 價內
059917 勤誠元大59購08認購13:302.00△ 0.0338620260916963.000.0110-5.61% 價外
060055 勤誠凱基5B購02認購13:141.85△ 0.017202611171300.000.0150-30.08% 價外
060122 勤誠元富59購02認購13:112.43△ 0.0917202609171025.000.0150-11.32% 價外
060123 勤誠元富59購03認購09:331.75▽ 0.075202609171175.000.0150-22.64% 價外
060167 勤誠元大59購09認購11:401.86△ 0.02201202609171000.000.0110-9.10% 價外
060168 勤誠元大63購01認購13:100.72△ 0.03594202703171285.000.0040-29.26% 價外
060241 勤誠統一61購03認購09:480.60▽ 0.02103202701181040.000.0030-12.60% 價外
060384 勤誠元大59購10認購10:331.14▽ 0.02727202609181250.000.0110-27.28% 價外
060462 勤誠永豐5B購03認購--------202611191085.000.0060-16.22% 價外
060672 勤誠元大59購11認購11:590.74--127202609211320.000.0080-31.14% 價外
060683 勤誠中信59購01認購09:050.76▽ 0.0581202609221150.000.0050-20.96% 價外
061163 勤誠富邦5A購01認購13:110.75--46520261027990.000.0040-8.18% 價外
061355 勤誠元大59購12認購09:571.70▽ 0.0430202609291195.000.0140-23.93% 價外
061468 勤誠凱基59購04認購00:00----020260929900.000.01001.00% 價內
061659 勤誠元大59購13認購--------202609291270.000.0110-28.43% 價外
061718 勤誠群益5A購01認購--------202610291080.000.0050-15.83% 價外
061742 勤誠國票59購03認購--------20260929900.000.00901.00% 價內
07014U 勤誠國票55售02認售--------20260511900.000.0100-1.00% 價外
07015U 勤誠國票56售04認售--------20260610700.000.0200-29.86% 價外
07016U 勤誠國票57售02認售--------20260710500.000.0500-81.80% 價外
07017U 勤誠永豐55售01認售13:060.24▽ 0.022020260511671.000.0150-35.47% 價外
07024U 勤誠凱基55售04認售--------20260511800.000.0180-13.62% 價外
07030U 勤誠元大55售02認售13:240.59▽ 0.025020260511860.630.0070-5.62% 價外
07050U 勤誠群益55售03認售--------20260511834.000.0100-8.99% 價外
07061U 勤誠凱基55售05認售--------20260512600.000.0350-51.50% 價外
070712 勤誠統一54購01認購--------20260417338.110.0080168.85% 價內
070713 勤誠統一58購01認購--------20260817372.160.0070144.25% 價內
07093U 勤誠群益55售04認售--------20260513970.000.01006.29% 價內
07102U 勤誠富邦59售02認售13:170.52▽ 0.0132620260916666.660.0050-36.35% 價外
07160U 勤誠凱基55售07認售--------20260518950.000.01104.32% 價內
07178U 勤誠群益55售06認售--------20260519700.000.0200-29.86% 價外
082279 勤誠統一55購01認購11:303.94△ 0.09220260528470.680.009093.12% 價內
082491 勤誠兆豐54購01認購--------20260402362.540.0130150.73% 價內
083642 勤誠統一5C購01認購--------20261214464.680.006095.62% 價內
083835 勤誠統一55購02認購--------20260515410.810.0080121.27% 價內
083836 勤誠統一56購01認購--------20260615452.480.0100100.89% 價內
08415U 勤誠凱基58售05認售--------20260824500.000.0600-81.80% 價外
084432 勤誠富邦54購01認購--------20260420444.190.0100104.64% 價內
084433 勤誠富邦54購02認購--------20260420493.450.015084.21% 價內
084514 勤誠統一56購02認購--------20260618580.140.006056.69% 價內
084515 勤誠統一5C購02認購--------20261218521.030.005074.46% 價內
084516 勤誠統一62購01認購--------20270218619.550.004046.72% 價內
085281 勤誠統一62購02認購12:501.60▽ 0.041920270225691.270.004031.50% 價內
085290 勤誠永豐56購01認購--------20260625591.100.025053.78% 價內
085302 勤誠國票56購01認購--------20260625640.350.025041.95% 價內
086471 勤誠統一57購01認購--------20260703590.700.006053.89% 價內
086472 勤誠統一57購02認購11:591.11△ 0.012020260703711.110.004027.83% 價內
086680 勤誠統一54購02認購--------20260407543.000.008067.40% 價內
087185 勤誠凱基57購01認購--------20260709650.000.030039.85% 價內
087609 勤誠元富57購01認購--------20260713577.000.010057.54% 價內
08820U 勤誠元大59售14認售--------20260929452.000.0120-101.11% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8210 勤 誠

經營能力 獲利能力
綜合評分 37 綜合評分 83
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞