MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

94.55

▽0.05(▽0.05%)
開盤： 94.40   最高： 94.75   最低： 94.35
昨收： 94.60   買進： 94.50   賣出： 94.55
總量： 13,528   金額： 12.79億   2026/05/05 09:17:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:4897.497.4597.45▼ 0.251
09:17:4897.497.4597.45▼ 0.257
09:17:4797.497.4597.45▼ 0.252
09:17:4797.497.4597.45▼ 0.2524
09:17:4297.497.4597.45▼ 0.2517
09:17:3797.497.4597.45▼ 0.2521
09:17:3697.4597.597.45▼ 0.2511
09:17:3597.4597.597.5▼ 0.244
09:17:2697.4597.597.45▼ 0.25187
09:17:1897.4597.597.5▼ 0.22
09:17:1797.4597.597.5▼ 0.23
09:17:1797.4597.597.5▼ 0.23
09:17:1697.4597.597.5▼ 0.231
09:17:1397.4597.597.5▼ 0.210
09:17:1297.4597.597.5▼ 0.24
09:17:1097.4597.597.5▼ 0.21
09:17:1097.4597.597.5▼ 0.2209
09:17:0497.4597.597.5▼ 0.28
09:17:0397.4597.597.5▼ 0.26
09:17:0197.4597.597.5▼ 0.22
09:17:0197.4597.597.5▼ 0.2101
09:16:5197.4597.597.5▼ 0.224
09:16:4697.4597.597.5▼ 0.216
09:16:4397.4597.597.45▼ 0.2511
09:16:4097.4597.597.5▼ 0.23
09:16:3997.4597.597.5▼ 0.21
09:16:3997.4597.597.5▼ 0.267
09:16:3797.4597.597.5▼ 0.28
09:16:3497.4597.597.5▼ 0.24
09:16:3497.4597.597.5▼ 0.284
09:16:2397.4597.597.45▼ 0.2520
09:16:2397.4597.597.5▼ 0.23
09:16:2197.4597.597.5▼ 0.225
09:16:1897.4597.597.5▼ 0.212
09:16:1497.597.5597.45▼ 0.256
09:16:1397.597.5597.5▼ 0.2118
09:15:5997.597.5597.5▼ 0.22
09:15:5997.4597.597.5▼ 0.274
09:15:5497.597.5597.5▼ 0.2172
09:15:3897.597.5597.55▼ 0.157
09:15:3897.597.5597.55▼ 0.1514
09:15:2997.597.5597.5▼ 0.219
09:15:2697.597.5597.5▼ 0.254
09:15:2297.597.5597.5▼ 0.2104
09:15:1297.597.5597.55▼ 0.1511
09:15:0597.397.4597.5▼ 0.227
09:15:0197.397.4597.5▼ 0.28
09:15:0097.397.4597.5▼ 0.220
09:14:5797.397.4597.5▼ 0.26
09:14:5797.397.4597.5▼ 0.2198
09:14:4697.397.4597.35▼ 0.3522
09:14:4297.397.497.4▼ 0.39
09:14:4197.397.497.45▼ 0.25205
09:14:3497.397.3597.35▼ 0.35125
09:14:3497.397.3597.35▼ 0.352
09:14:3497.397.3597.35▼ 0.35161
09:14:2497.297.297.35▼ 0.35109
09:14:0897.297.297.35▼ 0.351
09:14:0797.297.297.35▼ 0.351
09:14:0797.297.297.35▼ 0.3515
09:14:0497.297.297.35▼ 0.3591
09:13:4697.297.297.35▼ 0.3530
09:13:3697.297.297.35▼ 0.3523
09:13:3597.297.297.35▼ 0.351
09:13:3497.297.297.3▼ 0.435
09:13:2997.297.297.3▼ 0.41
09:13:2997.297.297.3▼ 0.43
09:13:2797.297.297.35▼ 0.35355
09:13:1597.297.297.3▼ 0.410
09:13:1597.297.297.3▼ 0.410
09:13:1597.297.297.3▼ 0.410
09:13:1597.297.297.3▼ 0.410
09:13:1597.297.297.3▼ 0.4513
09:12:5797.297.2597.15▼ 0.5523
09:12:5797.297.2597.2▼ 0.568
09:12:4897.297.2597.2▼ 0.5318
09:12:2497.297.2597.25▼ 0.458
09:12:2297.297.2597.2▼ 0.5330
09:12:2097.297.2597.2▼ 0.534
09:12:1797.297.2597.2▼ 0.55
09:12:1697.297.2597.2▼ 0.54
09:12:1697.297.2597.15▼ 0.5516
09:12:1597.297.2597.2▼ 0.51
09:12:1597.297.2597.2▼ 0.57
09:12:1497.297.2597.2▼ 0.520
09:12:1397.297.2597.2▼ 0.52
09:12:1297.297.2597.2▼ 0.52
09:12:1297.297.2597.2▼ 0.51
09:12:1297.297.2597.2▼ 0.559
09:12:0897.297.2597.3▼ 0.41
09:12:0897.297.2597.25▼ 0.455
09:12:0597.2597.397.25▼ 0.4512
09:12:0297.297.2597.25▼ 0.458
09:11:5997.297.2597.2▼ 0.52
09:11:5797.297.2597.25▼ 0.45278
09:11:5497.297.2597.25▼ 0.45236
09:11:4797.297.2597.25▼ 0.454
09:11:4697.297.2597.3▼ 0.4225
09:11:3697.297.2597.3▼ 0.494
09:11:1997.297.2597.25▼ 0.4517
09:11:1797.297.2597.2▼ 0.53
09:11:1697.297.2597.25▼ 0.451
09:11:1697.297.2597.25▼ 0.4511
09:11:1497.297.2597.25▼ 0.452
09:11:1397.297.2597.25▼ 0.451
09:11:1397.297.2597.25▼ 0.453
09:11:1397.297.2597.25▼ 0.452
09:11:1297.297.2597.25▼ 0.458
09:11:1197.297.2597.25▼ 0.452
09:11:1097.2597.397.25▼ 0.45139
09:11:0697.2597.397.3▼ 0.481
09:11:0097.2597.397.3▼ 0.44
09:10:5897.2597.397.3▼ 0.4501
09:10:5797.2597.397.3▼ 0.492
09:10:5797.2597.397.25▼ 0.451
09:10:5597.2597.397.3▼ 0.42
09:10:5497.2597.397.3▼ 0.41
09:10:5497.2597.397.3▼ 0.45
09:10:5197.2597.397.3▼ 0.4109
09:10:4197.397.3597.25▼ 0.4528
09:10:3497.397.3597.3▼ 0.412
09:10:3197.397.3597.3▼ 0.44
09:10:2997.397.3597.3▼ 0.42
09:10:2997.397.3597.3▼ 0.43
09:10:2897.397.3597.3▼ 0.4109
09:10:2597.397.3597.3▼ 0.418
09:10:2197.397.3597.3▼ 0.4200
09:10:1897.2597.397.3▼ 0.48
09:10:1697.2597.397.3▼ 0.47
09:10:1597.2597.3597.3▼ 0.471
09:10:1097.2597.3597.3▼ 0.427
09:10:0697.3597.3597.3▼ 0.413
09:10:0497.3597.3597.3▼ 0.41
09:10:0497.3597.3597.3▼ 0.4143
09:10:0097.3597.3597.35▼ 0.3517
09:09:5797.3597.3597.35▼ 0.354
09:09:5697.397.3597.4▼ 0.323
09:09:5597.397.3597.35▼ 0.356
09:09:5397.397.3597.3▼ 0.43
09:09:5297.397.3597.35▼ 0.3520
09:09:4897.397.3597.35▼ 0.3518
09:09:4497.397.3597.4▼ 0.327
09:09:3797.397.3597.35▼ 0.351
09:09:3697.397.3597.35▼ 0.3565
09:09:3397.397.3597.3▼ 0.446
09:09:2897.397.3597.35▼ 0.352
09:09:2897.397.3597.35▼ 0.3517
09:09:1697.397.3597.3▼ 0.438
09:09:1497.397.3597.35▼ 0.351
09:09:1497.397.3597.35▼ 0.3511
09:09:1197.397.3597.3▼ 0.452
09:09:0397.397.3597.35▼ 0.353
09:09:0197.397.3597.35▼ 0.3520
09:08:5297.397.3597.3▼ 0.42
09:08:5297.397.3597.35▼ 0.3597
09:08:3997.397.3597.3▼ 0.436
09:08:3997.397.3597.3▼ 0.444
09:08:3497.397.3597.35▼ 0.3519
09:08:3297.397.3597.35▼ 0.352
09:08:3197.397.3597.35▼ 0.353
09:08:2897.397.3597.3▼ 0.48
09:08:2797.397.3597.35▼ 0.351
09:08:2697.397.3597.35▼ 0.3535
09:08:1897.397.3597.3▼ 0.4402
09:08:1197.397.497.35▼ 0.3513
09:08:0997.397.497.35▼ 0.3529
09:08:0597.397.497.3▼ 0.411
09:08:0597.397.497.35▼ 0.3519
09:08:0397.397.497.35▼ 0.3564
09:07:5597.397.497.35▼ 0.3510
09:07:5497.397.497.35▼ 0.351
09:07:5497.397.497.35▼ 0.3527
09:07:5197.397.497.35▼ 0.356
09:07:5097.397.497.35▼ 0.352
09:07:5097.397.3597.4▼ 0.33
09:07:5097.397.3597.35▼ 0.359
09:07:4997.397.3597.35▼ 0.3510
09:07:4897.397.3597.35▼ 0.35146
09:07:4397.397.3597.4▼ 0.39
09:07:4097.397.3597.4▼ 0.310
09:07:3997.397.3597.4▼ 0.32
09:07:3897.397.3597.4▼ 0.364
09:07:2097.397.3597.35▼ 0.3511
09:07:1897.397.3597.3▼ 0.446
09:07:1497.397.3597.35▼ 0.353
09:07:1497.397.3597.3▼ 0.41
09:07:1497.397.3597.35▼ 0.3534
09:07:0697.397.3597.35▼ 0.355
09:07:0697.397.3597.3▼ 0.41
09:07:0697.397.3597.35▼ 0.351
09:07:0697.397.3597.35▼ 0.3541
09:07:0297.397.3597.35▼ 0.351
09:07:0297.397.3597.35▼ 0.3528
09:06:5997.397.3597.35▼ 0.355
09:06:5897.397.3597.35▼ 0.3524
09:06:5697.397.3597.35▼ 0.3521
09:06:5397.397.3597.35▼ 0.352
09:06:5297.397.3597.35▼ 0.3516
09:06:5197.397.3597.35▼ 0.3532
09:06:4697.397.3597.35▼ 0.351
09:06:4697.397.3597.35▼ 0.3526
09:06:4097.397.3597.35▼ 0.3572
09:06:2997.397.3597.35▼ 0.3523
09:06:2097.397.3597.3▼ 0.416
09:06:1797.2597.397.35▼ 0.3510
09:06:1797.2597.397.3▼ 0.447
09:06:1197.2597.397.3▼ 0.41
09:06:1197.2597.397.3▼ 0.430
09:06:0797.2597.397.3▼ 0.44
09:06:0797.297.2597.3▼ 0.413
09:06:0597.297.2597.3▼ 0.464
09:05:5597.297.2597.3▼ 0.46
09:05:5497.297.2597.25▼ 0.455
09:05:5297.297.2597.25▼ 0.4513
09:05:4997.297.2597.25▼ 0.452
09:05:4797.297.2597.3▼ 0.470
09:05:2997.297.2597.25▼ 0.45421
09:05:2597.297.2597.25▼ 0.4520
09:05:2497.297.2597.25▼ 0.4513
09:05:2297.297.2597.25▼ 0.4542
09:05:1297.297.2597.25▼ 0.4552
09:05:0997.297.2597.2▼ 0.545
09:05:0597.297.2597.2▼ 0.525
09:05:0197.297.2597.25▼ 0.45269
09:04:5197.297.2597.25▼ 0.4513
09:04:5097.297.2597.2▼ 0.5348
09:04:1797.197.1597.2▼ 0.513
09:04:1597.197.1597.25▼ 0.455
09:04:1497.197.1597.25▼ 0.452
09:04:1397.197.1597.25▼ 0.4517
09:04:0897.197.1597.2▼ 0.567
09:03:5897.197.1597.2▼ 0.513
09:03:5497.197.1597.2▼ 0.553
09:03:5097.197.1597.25▼ 0.455
09:03:4997.197.1597.2▼ 0.537
09:03:3897.197.1597.2▼ 0.540
09:03:3197.197.1597.2▼ 0.56
09:03:3097.197.1597.2▼ 0.5204
09:03:0697.197.1597.15▼ 0.55104
09:02:5597.197.1597.15▼ 0.552
09:02:5497.197.1597.2▼ 0.5308
09:02:4097.197.1597.2▼ 0.52
09:02:4097.197.1597.15▼ 0.5544
09:02:3897.197.297.2▼ 0.525
09:02:3297.197.297.25▼ 0.45118
09:02:2697.197.297.15▼ 0.5531
09:02:2297.197.1597.15▼ 0.55171
09:02:0797.297.1597.15▼ 0.55181
09:01:5797.297.1597.2▼ 0.539
09:01:5597.297.1597.15▼ 0.5546
09:01:5197.297.1597.15▼ 0.559
09:01:5197.297.1597.2▼ 0.597
09:01:4197.297.1597.2▼ 0.51
09:01:4197.297.1597.15▼ 0.552
09:01:3997.297.1597.2▼ 0.514
09:01:3797.1597.1597.2▼ 0.51003
09:01:0097.1597.1597.15▼ 0.556
09:00:5997.1597.1597.1▼ 0.66
09:00:5997.1597.297.1▼ 0.6124
09:00:5397.1597.297.1▼ 0.621
09:00:5397.1597.297.1▼ 0.6119
09:00:4997.1597.297.15▼ 0.556
09:00:4797.1597.297.15▼ 0.55136
09:00:3797.1597.297.2▼ 0.550
09:00:3597.1597.297.15▼ 0.551
09:00:3597.1597.297.15▼ 0.552
09:00:3497.1597.297.15▼ 0.5543
09:00:3197.1597.297.2▼ 0.52
09:00:3097.297.3597.2▼ 0.51
09:00:2997.297.3597.15▼ 0.55570
09:00:1897.297.3597.35▼ 0.3517
09:00:1297.1597.3597.35▼ 0.355
09:00:1297.1597.3597.15▼ 0.551
09:00:1297.1597.397.3▼ 0.440
09:00:1297.1597.397.35▼ 0.3586
09:00:1297.1597.397.3▼ 0.420
09:00:1097.1597.397.15▼ 0.552
09:00:1097.1597.2597.25▼ 0.451
09:00:1097.1597.2597.15▼ 0.551
09:00:1097.1597.2597.15▼ 0.5510
09:00:1097.1597.3597.15▼ 0.554
09:00:0997.1597.3597.15▼ 0.551
09:00:0897.1597.3597.15▼ 0.555
09:00:0897.1597.397.35▼ 0.351
09:00:0897.1597.397.3▼ 0.41
09:00:0797.1597.397.15▼ 0.554
09:00:0697.1597.3597.15▼ 0.554
09:00:0697.297.3597.35▼ 0.35127
09:00:0597.1597.397.3▼ 0.42
09:00:0597.1597.397.15▼ 0.555
09:00:0597.297.397.2▼ 0.5267
09:00:0197.1597.397.3▼ 0.41
09:00:0197.1597.397.3▼ 0.41
09:00:0197.397.497.3▼ 0.41
09:00:0197.1597.3597.4▼ 0.33
09:00:0197.1597.3597.35▼ 0.351
09:00:0197.1597.3597.35▼ 0.355
09:00:0197.1597.3597.35▼ 0.351
09:00:0197.1597.3597.35▼ 0.354
09:00:0197.297.3597.2▼ 0.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5530 龍 巖

詳細...
經營能力 獲利能力
綜合評分 1 綜合評分 68
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。