MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

102.85

▽0.45(▽0.44%)
開盤： 103.80   最高： 104.00   最低： 102.05
昨收： 103.30   買進： 102.80   賣出： 102.85
總量： 64,724   金額： 66.55億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00102.8102.85102.85▼ 0.451061
13:24:58102.7102.75102.75▼ 0.554
13:24:51102.75102.8102.75▼ 0.553
13:24:50102.7102.75102.8▼ 0.525
13:24:50102.7102.75102.75▼ 0.557
13:24:46102.7102.75102.75▼ 0.5520
13:24:38102.7102.75102.75▼ 0.555
13:24:35102.7102.75102.7▼ 0.633
13:24:32102.7102.75102.75▼ 0.551
13:24:32102.7102.75102.75▼ 0.5573
13:24:30102.7102.75102.75▼ 0.551
13:24:29102.7102.75102.75▼ 0.5511
13:24:28102.75102.8102.75▼ 0.551
13:24:28102.75102.8102.75▼ 0.551
13:24:28102.75102.8102.75▼ 0.552
13:24:27102.75102.8102.7▼ 0.66
13:24:26102.75102.8102.75▼ 0.551
13:24:26102.75102.8102.75▼ 0.553
13:24:25102.75102.8102.7▼ 0.61
13:24:24102.75102.8102.75▼ 0.5515
13:24:23102.75102.8102.75▼ 0.557
13:24:20102.75102.8102.75▼ 0.5519
13:24:15102.75102.8102.75▼ 0.554
13:24:12102.75102.8102.75▼ 0.559
13:24:11102.75102.8102.75▼ 0.552
13:24:09102.75102.8102.75▼ 0.551
13:24:09102.75102.8102.7▼ 0.62
13:24:08102.75102.8102.7▼ 0.61
13:24:08102.75102.8102.75▼ 0.5516
13:24:00102.75102.8102.75▼ 0.552
13:23:54102.75102.8102.75▼ 0.55213
13:23:49102.75102.8102.7▼ 0.66
13:23:49102.75102.8102.75▼ 0.554
13:23:45102.75102.8102.75▼ 0.551
13:23:44102.75102.8102.75▼ 0.553
13:23:44102.75102.8102.75▼ 0.552
13:23:42102.75102.8102.75▼ 0.551
13:23:41102.75102.8102.75▼ 0.554
13:23:40102.75102.8102.75▼ 0.551
13:23:39102.75102.8102.75▼ 0.5516
13:23:38102.75102.8102.75▼ 0.551
13:23:37102.75102.8102.8▼ 0.59
13:23:35102.75102.8102.75▼ 0.5518
13:23:27102.75102.8102.75▼ 0.5513
13:23:26102.75102.8102.8▼ 0.51
13:23:25102.75102.8102.8▼ 0.51
13:23:23102.75102.8102.8▼ 0.51
13:23:21102.75102.8102.8▼ 0.53
13:23:16102.75102.8102.8▼ 0.51
13:23:16102.75102.8102.75▼ 0.552
13:23:12102.75102.8102.75▼ 0.553
13:23:11102.75102.8102.75▼ 0.551
13:23:10102.75102.8102.75▼ 0.557
13:23:06102.75102.8102.8▼ 0.55
13:23:00102.75102.8102.8▼ 0.58
13:22:42102.75102.8102.75▼ 0.552
13:22:41102.75102.8102.75▼ 0.553
13:22:37102.7102.8102.75▼ 0.557
13:22:35102.7102.8102.75▼ 0.5511
13:22:29102.7102.75102.75▼ 0.55283
13:22:28102.7102.75102.7▼ 0.65
13:22:26102.7102.75102.7▼ 0.61
13:22:26102.7102.75102.7▼ 0.62
13:22:26102.7102.75102.75▼ 0.551
13:22:22102.7102.75102.7▼ 0.61
13:22:21102.7102.75102.7▼ 0.610
13:22:18102.7102.75102.7▼ 0.62
13:22:18102.7102.75102.75▼ 0.555
13:22:14102.7102.75102.7▼ 0.62
13:22:10102.65102.7102.7▼ 0.630
13:22:08102.65102.7102.7▼ 0.628
13:22:03102.65102.7102.7▼ 0.63
13:22:00102.65102.7102.7▼ 0.62
13:21:58102.65102.75102.7▼ 0.67
13:21:51102.65102.7102.7▼ 0.62
13:21:51102.65102.7102.7▼ 0.61
13:21:50102.65102.7102.7▼ 0.61
13:21:50102.65102.7102.7▼ 0.61
13:21:46102.65102.7102.65▼ 0.657
13:21:37102.7102.75102.7▼ 0.61
13:21:34102.7102.75102.7▼ 0.610
13:21:30102.7102.75102.7▼ 0.62
13:21:29102.7102.75102.7▼ 0.63
13:21:24102.7102.75102.7▼ 0.62
13:21:23102.7102.75102.7▼ 0.63
13:21:17102.65102.7102.7▼ 0.61
13:21:13102.65102.7102.7▼ 0.6134
13:21:13102.65102.7102.7▼ 0.61
13:21:09102.65102.7102.7▼ 0.62
13:21:07102.65102.7102.7▼ 0.62
13:21:07102.65102.7102.7▼ 0.61
13:21:06102.65102.7102.7▼ 0.62
13:21:05102.7102.75102.7▼ 0.661
13:21:00102.7102.8102.75▼ 0.551
13:20:55102.7102.75102.75▼ 0.551
13:20:54102.7102.75102.75▼ 0.551
13:20:50102.7102.75102.75▼ 0.552
13:20:47102.7102.8102.7▼ 0.65
13:20:47102.75102.8102.75▼ 0.551
13:20:46102.7102.8102.75▼ 0.552
13:20:45102.7102.8102.75▼ 0.554
13:20:42102.7102.8102.75▼ 0.551
13:20:42102.7102.8102.75▼ 0.551
13:20:40102.7102.8102.7▼ 0.61
13:20:40102.7102.75102.8▼ 0.51
13:20:40102.7102.75102.75▼ 0.551
13:20:38102.7102.75102.7▼ 0.6305
13:20:28102.7102.75102.7▼ 0.630
13:20:21102.7102.75102.75▼ 0.557
13:20:17102.7102.75102.7▼ 0.613
13:20:11102.7102.75102.7▼ 0.61
13:20:07102.65102.7102.7▼ 0.61
13:20:07102.65102.7102.75▼ 0.553
13:20:00102.65102.7102.75▼ 0.559
13:19:53102.65102.7102.7▼ 0.61
13:19:49102.65102.7102.7▼ 0.61
13:19:49102.65102.7102.7▼ 0.64
13:19:44102.65102.7102.7▼ 0.62
13:19:42102.65102.7102.7▼ 0.65
13:19:42102.7102.75102.7▼ 0.61
13:19:42102.7102.75102.7▼ 0.63
13:19:41102.7102.75102.7▼ 0.65
13:19:40102.7102.75102.7▼ 0.61
13:19:39102.7102.75102.7▼ 0.66
13:19:37102.7102.75102.7▼ 0.61
13:19:36102.7102.75102.7▼ 0.61
13:19:35102.7102.75102.7▼ 0.69
13:19:34102.7102.75102.7▼ 0.61
13:19:28102.65102.75102.7▼ 0.62
13:19:28102.65102.75102.7▼ 0.614
13:19:25102.65102.75102.7▼ 0.63
13:19:23102.65102.7102.7▼ 0.612
13:19:20102.65102.7102.7▼ 0.61
13:19:20102.7102.75102.7▼ 0.61
13:19:20102.7102.75102.7▼ 0.64
13:19:19102.7102.75102.7▼ 0.62
13:19:18102.7102.75102.7▼ 0.62
13:19:14102.65102.7102.7▼ 0.621
13:19:08102.7102.7102.7▼ 0.64
13:19:03102.65102.7102.7▼ 0.620
13:19:02102.65102.7102.65▼ 0.65190
13:18:58102.65102.75102.7▼ 0.61
13:18:55102.65102.7102.75▼ 0.551
13:18:55102.65102.7102.7▼ 0.6182
13:18:49102.7102.7102.7▼ 0.62
13:18:49102.7102.7102.7▼ 0.61
13:18:49102.7102.7102.7▼ 0.634
13:18:46102.65102.7102.65▼ 0.654
13:18:44102.65102.7102.7▼ 0.61
13:18:42102.65102.7102.7▼ 0.61
13:18:42102.65102.7102.7▼ 0.64
13:18:41102.65102.7102.7▼ 0.6104
13:18:35102.65102.7102.7▼ 0.62
13:18:35102.65102.7102.7▼ 0.66
13:18:25102.65102.7102.7▼ 0.61
13:18:25102.65102.7102.7▼ 0.66
13:18:24102.65102.7102.65▼ 0.652
13:18:24102.65102.7102.65▼ 0.651
13:18:24102.65102.7102.7▼ 0.66
13:18:18102.65102.7102.65▼ 0.6512
13:18:17102.65102.7102.7▼ 0.63
13:18:09102.65102.7102.7▼ 0.62
13:18:07102.65102.7102.65▼ 0.659
13:18:03102.65102.7102.7▼ 0.62
13:18:00102.65102.7102.7▼ 0.62
13:17:59102.65102.7102.7▼ 0.61
13:17:57102.65102.7102.65▼ 0.651
13:17:57102.65102.7102.65▼ 0.652
13:17:55102.65102.7102.65▼ 0.651
13:17:55102.65102.7102.7▼ 0.66
13:17:48102.65102.7102.65▼ 0.651
13:17:41102.7102.75102.7▼ 0.658
13:17:37102.7102.75102.7▼ 0.621
13:17:35102.7102.75102.7▼ 0.64
13:17:32102.7102.75102.7▼ 0.61
13:17:31102.7102.75102.7▼ 0.61
13:17:31102.7102.75102.7▼ 0.61
13:17:30102.7102.75102.7▼ 0.62
13:17:29102.7102.75102.75▼ 0.551
13:17:27102.7102.75102.7▼ 0.610
13:17:27102.7102.75102.7▼ 0.63
13:17:24102.7102.75102.7▼ 0.62
13:17:23102.7102.75102.7▼ 0.61
13:17:20102.7102.75102.7▼ 0.61
13:17:20102.7102.75102.75▼ 0.554
13:17:16102.7102.75102.7▼ 0.61
13:17:15102.7102.75102.7▼ 0.61
13:17:14102.7102.75102.7▼ 0.61
13:17:13102.7102.75102.7▼ 0.63
13:17:12102.7102.75102.7▼ 0.61
13:17:08102.7102.75102.7▼ 0.611
13:16:57102.7102.75102.75▼ 0.553
13:16:53102.7102.75102.7▼ 0.61
13:16:52102.7102.75102.75▼ 0.556
13:16:48102.7102.75102.75▼ 0.551
13:16:46102.7102.75102.7▼ 0.61
13:16:43102.7102.75102.7▼ 0.62
13:16:41102.7102.75102.75▼ 0.552
13:16:40102.7102.75102.75▼ 0.551
13:16:40102.7102.75102.75▼ 0.552
13:16:37102.7102.75102.7▼ 0.610
13:16:37102.7102.75102.7▼ 0.63
13:16:35102.7102.75102.75▼ 0.551
13:16:32102.7102.75102.7▼ 0.64
13:16:28102.7102.75102.7▼ 0.61
13:16:28102.7102.75102.75▼ 0.551
13:16:27102.7102.75102.7▼ 0.63
13:16:22102.7102.75102.7▼ 0.63
13:16:21102.7102.75102.7▼ 0.61
13:16:20102.7102.75102.7▼ 0.63
13:16:14102.7102.75102.7▼ 0.62
13:16:09102.7102.75102.75▼ 0.551
13:16:08102.7102.75102.75▼ 0.551
13:16:04102.65102.75102.75▼ 0.553
13:15:56102.65102.7102.7▼ 0.65
13:15:54102.65102.7102.7▼ 0.66
13:15:53102.7102.75102.7▼ 0.61
13:15:52102.65102.75102.7▼ 0.611
13:15:48102.7102.75102.75▼ 0.551
13:15:48102.7102.75102.75▼ 0.552
13:15:47102.7102.75102.7▼ 0.62
13:15:45102.65102.7102.7▼ 0.6181
13:15:36102.65102.7102.65▼ 0.658
13:15:22102.65102.7102.65▼ 0.652
13:15:22102.65102.7102.7▼ 0.61
13:15:20102.65102.7102.7▼ 0.62
13:15:17102.65102.7102.7▼ 0.61
13:15:17102.65102.7102.65▼ 0.652
13:15:16102.65102.7102.65▼ 0.652
13:15:16102.65102.7102.7▼ 0.62
13:15:14102.65102.7102.7▼ 0.66
13:14:53102.65102.7102.7▼ 0.61
13:14:53102.65102.7102.7▼ 0.61
13:14:53102.65102.7102.7▼ 0.61
13:14:52102.65102.7102.7▼ 0.64
13:14:52102.65102.7102.7▼ 0.63
13:14:50102.65102.7102.7▼ 0.61
13:14:49102.65102.7102.7▼ 0.62
13:14:47102.65102.7102.7▼ 0.61
13:14:46102.65102.7102.7▼ 0.67
13:14:43102.65102.7102.7▼ 0.61
13:14:43102.65102.7102.7▼ 0.64
13:14:42102.65102.7102.7▼ 0.61
13:14:41102.7102.75102.7▼ 0.623
13:14:40102.7102.75102.7▼ 0.63
13:14:34102.7102.75102.7▼ 0.63
13:14:33102.7102.75102.7▼ 0.62
13:14:30102.7102.75102.7▼ 0.62
13:14:29102.7102.75102.7▼ 0.65
13:14:25102.7102.75102.7▼ 0.62
13:14:22102.7102.75102.7▼ 0.63
13:14:18102.7102.75102.7▼ 0.612
13:14:11102.7102.75102.7▼ 0.65
13:14:04102.7102.75102.7▼ 0.63
13:14:00102.7102.75102.75▼ 0.553
13:13:58102.7102.75102.7▼ 0.63
13:13:55102.7102.75102.7▼ 0.67
13:13:55102.7102.75102.7▼ 0.62
13:13:54102.65102.7102.7▼ 0.672
13:13:50102.65102.7102.7▼ 0.62
13:13:46102.65102.7102.7▼ 0.61
13:13:46102.65102.7102.7▼ 0.63
13:13:43102.65102.7102.7▼ 0.61
13:13:40102.65102.7102.65▼ 0.651
13:13:40102.65102.7102.7▼ 0.61
13:13:34102.65102.7102.7▼ 0.61
13:13:34102.7102.75102.7▼ 0.63
13:13:30102.65102.7102.7▼ 0.647
13:13:27102.65102.7102.65▼ 0.651
13:13:22102.65102.7102.7▼ 0.62
13:13:21102.65102.7102.7▼ 0.61
13:13:20102.65102.7102.7▼ 0.62
13:13:20102.65102.7102.7▼ 0.62
13:13:18102.65102.7102.7▼ 0.62
13:13:14102.65102.7102.7▼ 0.61
13:13:10102.65102.7102.7▼ 0.61
13:13:06102.65102.7102.7▼ 0.63
13:13:04102.65102.7102.7▼ 0.61
13:13:02102.65102.7102.7▼ 0.61
13:13:02102.65102.7102.7▼ 0.613
13:12:57102.65102.7102.65▼ 0.651
13:12:54102.7102.75102.7▼ 0.67
13:12:53102.7102.75102.7▼ 0.61
13:12:52102.7102.75102.7▼ 0.61
13:12:52102.7102.75102.7▼ 0.65
13:12:51102.7102.75102.7▼ 0.628
13:12:49102.7102.75102.7▼ 0.61
13:12:48102.7102.75102.7▼ 0.61
13:12:45102.7102.75102.7▼ 0.619
13:12:42102.7102.75102.7▼ 0.61
13:12:42102.7102.75102.75▼ 0.551
13:12:41102.7102.75102.7▼ 0.610
13:12:41102.7102.75102.7▼ 0.62
13:12:40102.7102.75102.75▼ 0.552
13:12:38102.7102.75102.7▼ 0.67
13:12:33102.7102.75102.7▼ 0.61
13:12:31102.7102.75102.7▼ 0.62
13:12:27102.7102.75102.7▼ 0.65
13:12:25102.7102.75102.7▼ 0.64
13:12:23102.7102.75102.7▼ 0.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8477 創業家

詳細...
經營能力 獲利能力
綜合評分 59 綜合評分 48
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。