MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00632R 元大台灣50反1

元大台灣50反1 00632R

14.73

▽0.07(▽0.47%)
開盤: 14.89   最高: 14.90   最低: 14.71
昨收: 14.80   買進: 14.73   賣出: 14.74
總量: 43,844   金額: 6.48億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.73▼ 0.0735
13:30:0014.7314.7414.73▼ 0.071747
13:24:4414.7114.7214.72▼ 0.082
13:24:4114.7114.7214.72▼ 0.0836
13:24:2714.7114.7214.72▼ 0.0892
13:24:2114.7114.7214.72▼ 0.0824
13:24:0814.7114.7214.72▼ 0.0811
13:23:5514.7114.7214.72▼ 0.0813
13:23:5114.7114.7214.72▼ 0.08203
13:23:4314.7214.7314.72▼ 0.08175
13:23:3814.7214.7314.73▼ 0.071
13:23:3114.7214.7314.72▼ 0.086
13:23:1214.7214.7314.72▼ 0.087
13:22:5814.7114.7314.72▼ 0.085
13:22:4914.7114.7314.72▼ 0.085
13:22:4814.7114.7314.73▼ 0.073
13:22:3314.7114.7314.72▼ 0.081
13:22:2614.7114.7214.72▼ 0.08175
13:22:1814.7114.7214.72▼ 0.082
13:22:1214.7114.7214.72▼ 0.081
13:22:0714.7114.7214.72▼ 0.082
13:22:0614.7114.7214.72▼ 0.087
13:21:4514.7114.7214.71▼ 0.0911
13:21:2514.7114.7214.71▼ 0.0919
13:21:2014.7114.7214.71▼ 0.095
13:21:1914.7114.7214.72▼ 0.083
13:21:1314.7114.7214.71▼ 0.098
13:21:1114.7114.7214.72▼ 0.0820
13:20:5714.7114.7214.71▼ 0.0941
13:20:4914.7114.7214.72▼ 0.0813
13:20:3914.7114.7314.72▼ 0.082
13:20:3214.7114.7314.72▼ 0.082
13:20:3114.7114.7314.72▼ 0.083
13:20:2414.7114.7214.72▼ 0.0859
13:20:1714.7214.7314.72▼ 0.0852
13:20:1114.7214.7314.72▼ 0.08107
13:19:3914.7114.7314.72▼ 0.088
13:19:1714.7114.7214.72▼ 0.08131
13:19:1714.7114.7214.72▼ 0.0840
13:19:0814.7114.7214.71▼ 0.096
13:19:0114.7214.7314.72▼ 0.0871
13:18:5214.7214.7314.72▼ 0.08145
13:18:3114.7214.7314.72▼ 0.082
13:18:1914.7214.7314.72▼ 0.082
13:17:5914.7214.7314.72▼ 0.081
13:17:5614.7214.7314.72▼ 0.088
13:17:3914.7214.7314.72▼ 0.0815
13:17:2614.7214.7314.72▼ 0.082
13:17:0714.7114.7214.72▼ 0.08236
13:17:0714.7114.7214.72▼ 0.082
13:17:0614.7114.7214.71▼ 0.095
13:16:5814.7114.7214.72▼ 0.0885
13:16:4714.7114.7214.72▼ 0.083
13:16:3614.7114.7214.71▼ 0.091
13:16:3514.7114.7214.72▼ 0.0890
13:16:3314.7114.7214.72▼ 0.082
13:16:3114.7114.7214.72▼ 0.08110
13:16:2214.7114.7214.72▼ 0.082
13:16:1814.7114.7214.72▼ 0.082
13:16:0814.7114.7214.71▼ 0.0913
13:15:5914.7114.7214.72▼ 0.082
13:15:5014.7114.7214.72▼ 0.082
13:15:4914.7114.7214.71▼ 0.091
13:15:4414.7114.7214.71▼ 0.091
13:15:4414.7114.7214.72▼ 0.082
13:15:3914.7114.7214.72▼ 0.0873
13:15:3314.7114.7214.72▼ 0.0812
13:15:2214.7114.7214.72▼ 0.082
13:15:1814.7114.7214.72▼ 0.08102
13:15:1314.7114.7214.72▼ 0.0810
13:15:1214.7114.7214.71▼ 0.099
13:15:1214.7114.7214.72▼ 0.083
13:15:0314.7114.7214.72▼ 0.0812
13:14:4614.7114.7214.72▼ 0.0812
13:14:1614.7114.7214.72▼ 0.085
13:14:1214.7114.7214.72▼ 0.0810
13:14:0914.7114.7214.72▼ 0.081
13:13:5514.7114.7214.72▼ 0.0850
13:13:5414.7114.7214.72▼ 0.085
13:13:3114.7114.7214.72▼ 0.0820
13:13:2714.7114.7214.71▼ 0.0981
13:12:5314.7114.7214.71▼ 0.095
13:12:3414.7114.7214.72▼ 0.087
13:12:2614.7114.7214.72▼ 0.082
13:12:2314.7114.7214.71▼ 0.0961
13:12:0914.7114.7214.71▼ 0.0921
13:11:4814.7114.7214.72▼ 0.0810
13:11:2814.7114.7214.72▼ 0.088
13:10:5114.7114.7214.71▼ 0.09230
13:10:3514.7114.7214.72▼ 0.082
13:10:1814.7114.7214.71▼ 0.0940
13:10:1214.7114.7214.72▼ 0.081
13:10:0814.7114.7214.72▼ 0.086
13:09:5114.7114.7214.72▼ 0.0852
13:09:3714.7114.7214.72▼ 0.082
13:09:2914.7114.7214.72▼ 0.08127
13:09:2014.7114.7214.72▼ 0.0814
13:08:5514.7114.7214.71▼ 0.092
13:08:5114.7114.7214.72▼ 0.081
13:08:3214.7114.7214.72▼ 0.0825
13:08:2414.7114.7214.72▼ 0.0854
13:08:0014.7114.7214.72▼ 0.083
13:07:5214.7114.7214.71▼ 0.096
13:07:3714.7114.7214.72▼ 0.0828
13:07:1414.7114.7214.71▼ 0.0912
13:06:4114.7114.7214.72▼ 0.081
13:06:4114.7114.7214.71▼ 0.095
13:06:3314.7114.7214.72▼ 0.0832
13:06:2314.7114.7214.71▼ 0.091
13:06:1614.7114.7214.72▼ 0.081
13:06:1314.7114.7214.72▼ 0.088
13:06:0114.7114.7214.72▼ 0.0813
13:05:5414.7114.7214.72▼ 0.0832
13:05:4614.7114.7214.72▼ 0.081
13:05:4514.7114.7214.72▼ 0.081
13:05:3914.7114.7214.72▼ 0.081
13:05:3314.7114.7214.72▼ 0.081
13:05:2314.7114.7214.72▼ 0.08120
13:05:1614.7114.7214.71▼ 0.0920
13:05:0814.7114.7214.71▼ 0.0930
13:05:0414.7114.7214.71▼ 0.09100
13:04:5914.7114.7214.71▼ 0.092
13:04:5514.7114.7214.72▼ 0.0810
13:04:3214.7114.7214.72▼ 0.081
13:04:2714.7114.7214.72▼ 0.084
13:04:1514.7114.7214.72▼ 0.088
13:03:4814.7114.7214.72▼ 0.082
13:03:3814.7114.7214.72▼ 0.0811
13:03:3514.7114.7214.71▼ 0.096
13:03:3314.7114.7214.71▼ 0.094
13:03:3314.7114.7214.72▼ 0.08100
13:03:1314.7114.7214.71▼ 0.091
13:03:0514.7114.7214.72▼ 0.081
13:02:5614.7114.7214.71▼ 0.0911
13:02:1314.7114.7214.71▼ 0.092
13:02:0414.7114.7214.71▼ 0.0955
13:01:5614.7114.7214.71▼ 0.0950
13:01:5514.7114.7214.71▼ 0.091
13:01:3914.7114.7214.71▼ 0.0910
13:01:2614.7114.7214.72▼ 0.0824
13:01:0614.7114.7214.71▼ 0.095
13:00:4714.7114.7214.72▼ 0.0820
13:00:2914.7114.7214.72▼ 0.081
13:00:2514.7114.7214.71▼ 0.092
13:00:2114.7114.7214.71▼ 0.0914
13:00:1414.7114.7214.72▼ 0.081
13:00:0314.7114.7214.72▼ 0.084
12:59:5714.7114.7214.71▼ 0.096
12:59:4814.7114.7214.71▼ 0.09499
12:59:4814.7114.7214.71▼ 0.09499
12:59:4814.7114.7214.72▼ 0.085
12:59:4314.7114.7214.72▼ 0.081
12:59:3414.7114.7214.72▼ 0.0870
12:59:2914.7114.7214.72▼ 0.0820
12:59:2814.7114.7214.72▼ 0.081
12:59:2414.7114.7214.72▼ 0.085
12:59:1714.7114.7214.72▼ 0.082
12:59:1714.7114.7214.72▼ 0.082
12:59:1014.7114.7214.72▼ 0.081
12:59:0914.7114.7214.72▼ 0.081
12:59:0814.7114.7214.72▼ 0.081
12:58:4514.7114.7214.72▼ 0.0830
12:58:4214.7114.7214.72▼ 0.081
12:58:4014.7114.7214.72▼ 0.083
12:58:3314.7214.7314.72▼ 0.0880
12:58:3014.7214.7314.72▼ 0.081
12:58:1714.7114.7214.72▼ 0.081
12:58:1614.7214.7314.72▼ 0.086
12:58:1514.7114.7214.72▼ 0.0844
12:58:1114.7114.7214.72▼ 0.083
12:58:0714.7114.7214.71▼ 0.0910
12:58:0514.7114.7214.71▼ 0.0961
12:58:0414.7114.7214.72▼ 0.081
12:58:0014.7114.7214.72▼ 0.081
12:57:4714.7114.7214.72▼ 0.081
12:57:3714.7214.7314.72▼ 0.0870
12:57:2214.7214.7314.72▼ 0.081
12:57:1914.7214.7314.72▼ 0.0810
12:57:1814.7214.7314.73▼ 0.071
12:57:0614.7214.7314.73▼ 0.071
12:57:0414.7214.7314.72▼ 0.081
12:56:3314.7214.7314.72▼ 0.081
12:56:0814.7214.7314.73▼ 0.072
12:55:3014.7214.7314.72▼ 0.0810
12:55:0314.7114.7214.72▼ 0.0861
12:55:0214.7114.7214.72▼ 0.081
12:54:5714.7114.7214.72▼ 0.0820
12:54:5114.7214.7314.72▼ 0.086
12:54:4614.7114.7214.72▼ 0.087
12:54:4414.7114.7214.72▼ 0.082
12:54:4214.7114.7214.72▼ 0.081
12:54:4214.7114.7214.72▼ 0.081
12:54:3614.7114.7214.72▼ 0.0810
12:54:3514.7114.7214.71▼ 0.0940
12:54:3314.7114.7214.72▼ 0.085
12:54:2214.7114.7214.72▼ 0.082
12:54:2014.7114.7214.72▼ 0.081
12:54:1814.7114.7214.72▼ 0.085
12:54:1714.7114.7214.72▼ 0.081
12:54:1514.7114.7214.72▼ 0.081
12:54:1114.7114.7214.72▼ 0.082
12:54:1014.7114.7214.72▼ 0.085
12:54:0314.7114.7214.72▼ 0.0810
12:53:5614.7114.7214.72▼ 0.0830
12:53:5414.7114.7214.72▼ 0.085
12:53:4414.7114.7214.72▼ 0.081
12:53:4214.7114.7214.72▼ 0.08110
12:53:3814.7214.7314.72▼ 0.0889
12:53:1414.7214.7314.72▼ 0.081
12:53:0614.7214.7314.72▼ 0.0810
12:53:0614.7214.7314.72▼ 0.081
12:53:0414.7214.7314.72▼ 0.083
12:52:2314.7214.7314.72▼ 0.0810
12:51:4514.7114.7214.72▼ 0.0826
12:51:3114.7214.7314.72▼ 0.0871
12:51:3014.7214.7314.72▼ 0.0870
12:51:2914.7214.7314.73▼ 0.072
12:51:1614.7214.7314.73▼ 0.071
12:51:0414.7214.7314.72▼ 0.085
12:50:5614.7214.7314.72▼ 0.083
12:50:5314.7214.7314.72▼ 0.082
12:50:1814.7214.7314.72▼ 0.0810
12:50:1214.7214.7314.72▼ 0.081
12:50:1114.7214.7314.72▼ 0.0820
12:50:0214.7214.7314.72▼ 0.0820
12:49:5614.7214.7314.72▼ 0.0810
12:49:5014.7214.7314.72▼ 0.083
12:49:4514.7214.7314.72▼ 0.086
12:49:3914.7214.7314.72▼ 0.082
12:49:2414.7214.7314.72▼ 0.08330
12:49:1214.7214.7314.72▼ 0.0815
12:49:1014.7214.7314.72▼ 0.086
12:49:0314.7214.7314.72▼ 0.0840
12:48:5414.7214.7314.72▼ 0.085
12:48:4714.7214.7314.72▼ 0.081
12:48:4614.7214.7314.72▼ 0.085
12:48:4114.7214.7314.72▼ 0.088
12:48:3714.7214.7314.72▼ 0.0810
12:48:3114.7214.7314.72▼ 0.085
12:48:2314.7214.7314.72▼ 0.0810
12:48:0514.7214.7314.73▼ 0.072
12:47:3114.7214.7314.72▼ 0.082
12:47:2314.7314.7414.73▼ 0.071
12:47:2214.7214.7314.73▼ 0.0729
12:47:2214.7214.7314.73▼ 0.071
12:46:4514.7314.7414.73▼ 0.071
12:46:4414.7314.7414.73▼ 0.0715
12:46:3314.7314.7414.73▼ 0.071
12:46:1514.7214.7314.73▼ 0.075
12:46:1314.7214.7314.72▼ 0.085
12:46:1314.7214.7314.73▼ 0.071
12:45:5714.7214.7314.73▼ 0.073
12:45:5714.7214.7314.73▼ 0.074
12:45:3514.7314.7414.73▼ 0.073
12:45:0814.7314.7414.74▼ 0.065
12:44:5214.7214.7414.74▼ 0.065
12:44:4214.7214.7314.74▼ 0.064
12:44:4214.7214.7314.73▼ 0.0716
12:44:4114.7214.7314.73▼ 0.072
12:44:2914.7214.7314.72▼ 0.0828
12:43:0314.7214.7314.72▼ 0.085
12:42:5514.7214.7314.72▼ 0.084
12:42:5014.7214.7314.72▼ 0.085
12:42:4614.7214.7314.73▼ 0.071
12:42:4614.7214.7314.72▼ 0.0815
12:42:4214.7214.7314.72▼ 0.082
12:42:3214.7214.7314.72▼ 0.084
12:42:0214.7214.7314.73▼ 0.075
12:42:0214.7314.7414.73▼ 0.071
12:41:5914.7314.7414.73▼ 0.0712
12:41:5614.7314.7414.73▼ 0.0730
12:41:5414.7314.7414.73▼ 0.075
12:41:5314.7314.7414.73▼ 0.0710
12:41:5014.7314.7414.73▼ 0.071
12:41:3714.7314.7414.73▼ 0.071
12:41:3414.7314.7414.73▼ 0.0710
12:41:3214.7314.7414.73▼ 0.0710
12:41:3114.7314.7414.73▼ 0.07130
12:41:2714.7314.7414.73▼ 0.075
12:41:1614.7314.7414.73▼ 0.07172
12:41:1514.7314.7414.74▼ 0.061
12:41:0614.7314.7414.74▼ 0.065
12:40:5714.7414.7514.74▼ 0.06250
12:40:4314.7414.7514.74▼ 0.061
12:40:2514.7414.7514.74▼ 0.0675
12:39:4714.7414.7514.74▼ 0.068
12:39:3514.7414.7514.74▼ 0.061
12:39:2214.7414.7514.74▼ 0.0610
12:39:1414.7414.7514.75▼ 0.051
12:39:0714.7414.7514.74▼ 0.061
12:39:0514.7414.7514.74▼ 0.066
12:38:5414.7414.7514.74▼ 0.0610
12:38:3814.7414.7514.74▼ 0.062
12:38:0914.7414.7514.74▼ 0.062
12:38:0314.7414.7514.74▼ 0.065
12:38:0114.7414.7514.74▼ 0.065
12:37:5814.7414.7514.74▼ 0.062
12:37:5514.7414.7514.74▼ 0.065
12:37:5114.7414.7514.74▼ 0.066
12:36:1914.7414.7514.74▼ 0.066

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3382 11452 233588 484301
融券買進 融券賣出 融券餘額 融券限額
9 123 2096 484301

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -341 0 -13540
2025/09/22 176 0 5017
2025/09/19 -2 0 -1707
2025/09/18 -506 0 -5765
2025/09/17 204 0 6471

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3332 幸 康

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞