MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

9.65

▽0.03(▽0.31%)
開盤： 9.63   最高： 9.68   最低： 9.58
昨收： 9.68   買進： 9.65   賣出： 9.66
總量： 106,494   金額： 10.25億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購12:450.05--2202027021116.880.1110-42.83% 價外
031258 T50反1元大67購01認購13:101.15▽ 0.03362027070710.001.0000-3.50% 價外
031462 T50反1元大5B購01認購00:00----02026111023.000.6000-58.04% 價外
031490 T50反1國票65購03認購12:432.46▽ 0.0822202705119.102.00006.04% 價內
031633 T50反1凱基5B購01認購00:00----02026111122.801.0000-57.68% 價外
031815 T50反1富邦62購01認購12:280.02--502027021230.001.0000-67.83% 價外
031855 T50反1國泰65購01認購00:00----02027051210.001.0000-3.50% 價外
031866 T50反1元大64購13認購11:321.60--30202704128.501.000013.53% 價內
03187T T50反1國泰5C售02認售--------2026120713.000.600025.77% 價內
032329 T50反1台新64購01認購00:00----0202704139.501.00001.58% 價內
032391 T50反1凱基64購06認購11:011.56△ 0.01126202704138.501.000013.53% 價內
032581 T50反1富邦6A購01認購11:252.45▽ 0.02502027101310.002.0000-3.50% 價外
032590 T50反1元大5B購02認購00:00----02026111825.000.4000-61.40% 價外
032591 T50反1元大5C購01認購00:00----02026121828.880.6000-66.59% 價外
032810 T50反1凱基5B購02認購00:00----02026111924.680.4500-60.90% 價外
032811 T50反1凱基5C購01認購00:00----02026122127.890.6500-65.40% 價外
033041 T50反1中信62購02認購00:00----02027022215.000.2200-35.67% 價外
034167 T50反1富邦5B購01認購00:00----02026113023.001.0000-58.04% 價外
03463T T50反1元大5B售08認售12:541.00▽ 0.0181202611309.002.0000-7.22% 價外
034989 T50反1元大68購01認購--------202708238.000.400020.62% 價內
035488 T50反1富邦5C購01認購00:00----02026120819.000.5000-49.21% 價外
035713 T50反1凱基5B購03認購00:00----02026110919.500.5000-50.51% 價外
036001 T50反1元大66購03認購--------2027062812.001.0000-19.58% 價外
036459 T50反1永豐65購01認購--------202705289.881.0000-2.33% 價外
037014 T50反1富邦6A購02認購--------2027102913.002.0000-25.77% 價外
037015 T50反1富邦6A購03認購--------2027102914.001.0000-31.07% 價外
037075 T50反1凱基66購03認購--------2027062912.001.0000-19.58% 價外
037214 T50反1國泰65購02認購--------2027053110.801.0000-10.65% 價外
037267 T50反1中信68購04認購--------202708029.902.0000-2.53% 價外
037284 T50反1永豐65購02認購--------2027050310.632.0000-9.22% 價外
037468 T50反1元富63購01認購00:00----02027032222.001.0000-56.14% 價外
037642 T50反1中信63購01認購00:00----02027032318.000.3800-46.39% 價外
037953 T50反1群益66購02認購--------2027060210.001.0000-3.50% 價外
037954 T50反1群益66購03認購--------2027060210.501.0000-8.10% 價外
038186 T50反1台新66購01認購--------2027060312.002.0000-19.58% 價外
038187 T50反1台新6B購01認購--------2027110313.002.0000-25.77% 價外
038368 T50反1富邦63購01認購00:00----02027033125.001.0000-61.40% 價外
038720 T50反1國泰67購01認購--------2027070511.001.0000-12.27% 價外
038721 T50反1國泰69購01認購--------2027090611.801.0000-18.22% 價外
039145 T50反1元大5C購02認購00:00----02026120718.000.5000-46.39% 價外
039233 T50反1元大65購09認購--------2027050512.001.0000-19.58% 價外
039234 T50反1元大65購10認購--------2027050510.501.0000-8.10% 價外
039575 T50反1中信64購01認購00:00----02027040816.000.3000-39.69% 價外
040985 T50反1中信64購02認購10:470.06▽ 0.01902027042014.000.3000-31.07% 價外
041263 T50反1元大5B購03認購00:00----02026112319.000.6000-49.21% 價外
042096 T50反1富邦61購01認購00:00----02027012820.000.5000-51.75% 價外
042929 T50反1元大5C購03認購00:00----02026120316.500.7000-41.52% 價外
043396 T50反1中信5B購03認購00:00----02026110615.000.5000-35.67% 價外
044911 T50反1元大61購03認購00:00----02027011818.000.5000-46.39% 價外
045074 T50反1凱基61購01認購00:00----02027011818.201.0000-46.98% 價外
045414 T50反1元大62購03認購00:00----02027022217.200.5000-43.90% 價外
045465 T50反1中信5B購04認購00:00----02026112315.000.1990-35.67% 價外
045654 T50反1元富5B購01認購00:00----02026112421.471.0000-55.05% 價外
046850 T50反1元富5C購02認購00:00----02026120220.001.0000-51.75% 價外
047759 T50反1元富66購01認購00:00----02027061025.511.0000-62.17% 價外
048096 T50反1中信5C購02認購12:340.01▽ 0.013492026121116.880.5000-42.83% 價外
048791 T50反1富邦5C購02認購00:00----02026121616.000.5000-39.69% 價外
049438 T50反1永豐5B購01認購00:00----02026112317.681.0000-45.42% 價外
049833 T50反1中信66購01認購00:00----02027062514.000.2000-31.07% 價外
050750 T50反1元富61購01認購00:00----02027010422.001.0000-56.14% 價外
050751 T50反1元富64購01認購00:00----02027040124.001.0000-59.79% 價外
050911 T50反1富邦61購02認購00:00----02027010417.001.0000-43.24% 價外
050912 T50反1富邦67購01認購13:000.02▽ 0.01202027070522.000.7000-56.14% 價外
051028 T50反1凱基61購02認購00:00----02027010423.001.0000-58.04% 價外
051149 T50反1凱基64購01認購00:00----02027040720.001.0000-51.75% 價外
051465 T50反1元大5B購04認購00:00----02026110615.000.5000-35.67% 價外
051466 T50反1元大5C購05認購00:00----02026120715.000.5000-35.67% 價外
051555 T50反1凱基5C購02認購00:00----02026120715.001.0000-35.67% 價外
053070 T50反1元大63購06認購00:00----02027031817.001.0000-43.24% 價外
053071 T50反1元大64購09認購00:00----02027041915.000.5000-35.67% 價外
053286 T50反1凱基63購01認購00:00----02027031914.500.8000-33.45% 價外
053287 T50反1凱基64購02認購00:00----02027041917.001.0000-43.24% 價外
053892 T50反1永豐5C購01認購00:00----02026122216.241.0000-40.58% 價外
053975 T50反1元大61購04認購00:00----02027012221.001.0000-54.05% 價外
054211 T50反1富邦61購03認購00:00----02027012615.001.0000-35.67% 價外
054212 T50反1富邦61購04認購00:00----02027012615.500.5000-37.74% 價外
054347 T50反1元大5B購05認購00:00----02026112614.501.0000-33.45% 價外
054348 T50反1元大62購04認購00:00----02027022616.001.0000-39.69% 價外
057461 T50反1國泰5C購01認購00:00----02026120115.001.0000-35.67% 價外
057776 T50反1富邦63購02認購00:00----02027030213.500.5000-28.52% 價外
057777 T50反1富邦66購01認購00:00----02027060217.500.6500-44.86% 價外
057798 T50反1凱基5C購03認購00:00----02026120213.501.0000-28.52% 價外
057799 T50反1凱基63購02認購00:00----02027030215.501.0000-37.74% 價外
058147 T50反1元大61購05認購12:450.10--12027010414.501.0000-33.45% 價外
058148 T50反1元大63購07認購12:450.10▽ 0.1032027030414.001.0000-31.07% 價外
058256 T50反1凱基5C購04認購00:00----02026120416.001.0000-39.69% 價外
058348 T50反1凱基61購04認購00:00----02027010514.501.0000-33.45% 價外
058543 T50反1中信63購02認購00:00----02027030813.000.5000-25.77% 價外
058763 T50反1中信69購01認購00:00----02027090912.000.3000-19.58% 價外
059654 T50反1中信63購03認購09:220.05△ 0.01882027031512.880.2000-25.08% 價外
059977 T50反1中信63購04認購00:00----02027031715.000.2500-35.67% 價外
059978 T50反1中信63購05認購00:00----02027031714.000.2600-31.07% 價外
060002 T50反1富邦63購03認購00:00----02027031716.000.4000-39.69% 價外
060003 T50反1富邦66購02認購00:00----02027061719.000.4500-49.21% 價外
060242 T50反1凱基66購01認購00:00----02027061818.800.6000-48.67% 價外
060620 T50反1元大63購08認購00:00----02027031913.000.5000-25.77% 價外
060621 T50反1元大64購10認購12:290.10▽ 0.01602027041913.500.5000-28.52% 價外
061397 T50反1富邦63購04認購00:00----02027032614.000.4000-31.07% 價外
061398 T50反1富邦63購05認購00:00----02027032615.000.3000-35.67% 價外
061399 T50反1富邦66購03認購00:00----02027062817.000.3500-43.24% 價外
061665 T50反1凱基63購03認購00:00----02027032917.001.0000-43.24% 價外
061796 T50反1中信63購06認購00:00----02027033013.880.3800-30.48% 價外
062191 T50反1凱基62購01認購00:00----02027020120.001.0000-51.75% 價外
062213 T50反1元富5C購01認購00:00----02026121529.851.0000-67.67% 價外
062455 T50反1元大65購06認購00:00----02027050615.000.6000-35.67% 價外
063158 T50反1永豐61購01認購00:00----02027011116.000.8200-39.69% 價外
063342 T50反1中信64購03認購00:00----02027041211.800.3000-18.22% 價外
064759 T50反1富邦64購01認購12:070.15▽ 0.0152027042112.500.5000-22.80% 價外
065195 T50反1凱基5B購04認購00:00----02026113012.501.0000-22.80% 價外
065453 T50反1中信65購01認購13:300.44△ 0.02112027050310.800.5000-10.65% 價外
065711 T50反1元大5B購06認購00:00----02026110412.001.0000-19.58% 價外
065712 T50反1元大5C購06認購00:00----02026120413.001.0000-25.77% 價外
065776 T50反1國票5B購01認購09:010.01▽ 0.0112026110412.001.0000-19.58% 價外
065823 T50反1中信6B購01認購13:240.57▽ 0.01502027110510.000.3600-3.50% 價外
066205 T50反1台新5B購01認購11:330.03△ 0.0252026110612.001.3000-19.58% 價外
066206 T50反1台新5B購02認購00:00----02026110613.002.0000-25.77% 價外
066207 T50反1台新5B購03認購00:00----02026110614.002.0000-31.07% 價外
066208 T50反1台新65購01認購00:00----02027050615.001.0000-35.67% 價外
066585 T50反1富邦62購02認購12:220.43△ 0.01772027021111.001.0000-12.27% 價外
066586 T50反1富邦62購03認購00:00----02027021113.000.6000-25.77% 價外
066780 T50反1國票5B購02認購13:200.05--252026111211.501.0000-16.09% 價外
066850 T50反1群益5B購02認購00:00----02026111211.001.0000-12.27% 價外
067072 T50反1富邦5B購03認購09:440.03--352026111612.000.8000-19.58% 價外
067300 T50反1凱基5B購05認購00:00----02026111711.500.8000-16.09% 價外
067828 T50反1富邦5B購04認購00:00----02026112013.001.0000-25.77% 價外
068112 T50反1中信65購02認購13:240.42--252027052110.000.3000-3.50% 價外
068665 T50反1富邦62購04認購13:240.82▽ 0.035,2622027022511.502.0000-16.09% 價外
068865 T50反1群益5C購01認購--------2026122811.501.0000-16.09% 價外
069015 T50反1元大5B購07認購--------2026112611.111.0000-13.14% 價外
069183 T50反1群益5B購03認購09:140.50△ 0.03152026112710.001.0000-3.50% 價外
069657 T50反1富邦66購04認購10:591.31▽ 0.01152027060110.001.0000-3.50% 價外
069699 T50反1群益5C購02認購09:100.30▽ 0.022002026120110.501.0000-8.10% 價外
070109 T50反1群益5C購03認購11:461.00△ 0.15173202612039.501.00001.58% 價內
070110 T50反1群益62購01認購--------2027021111.251.0000-14.22% 價外
070356 T50反1國票5C購01認購12:160.47▽ 0.022102026120710.101.0000-4.46% 價外
070374 T50反1凱基5C購05認購--------2026120710.501.0000-8.10% 價外
070434 T50反1元大5C購07認購13:030.52▽ 0.041422026120710.001.0000-3.50% 價外
070435 T50反1元大61購06認購13:170.24▽ 0.019712027010713.001.5000-25.77% 價外
070548 T50反1中信66購02認購13:030.72▽ 0.03310202706088.880.35008.67% 價內
070606 T50反1凱基61購05認購--------2027010812.751.0000-24.31% 價外
070664 T50反1國票5C購02認購--------2026120810.801.0000-10.65% 價外
070934 T50反1國泰61購01認購--------2027011111.001.0000-12.27% 價外
070935 T50反1國泰61購02認購--------2027011112.001.0000-19.58% 價外
071193 T50反1台新5C購01認購13:220.44▽ 0.021002026121111.001.0000-12.27% 價外
071331 T50反1富邦63購06認購--------2027031512.001.0000-19.58% 價外
071333 T50反1富邦66購05認購--------2027061415.000.6000-35.67% 價外
071877 T50反1元大64購11認購11:510.56▽ 0.026262027041611.000.5000-12.27% 價外
072046 T50反1國票5C購03認購--------2026121711.201.0000-13.84% 價外
072092 T50反1群益61購01認購--------2027011811.001.0000-12.27% 價外
072370 T50反1群益5C購04認購09:110.60▽ 0.03802026122210.251.0000-5.85% 價外
072438 T50反1富邦63購07認購--------2027032311.001.0000-12.27% 價外
072642 T50反1凱基61購06認購--------2027012513.502.0000-28.52% 價外
072643 T50反1凱基61購07認購09:161.02▽ 0.0230202701259.501.00001.58% 價內
072748 T50反1中信66購03認購--------202706259.880.3900-2.33% 價外
073554 T50反1中信71購01認購11:460.99--45202801038.000.300020.62% 價內
073563 T50反1富邦64購02認購--------2027040113.501.0000-28.52% 價外
073612 T50反1永豐61購02認購--------2027010411.340.5000-14.90% 價外
073613 T50反1永豐61購03認購--------2027010412.370.5000-21.99% 價外
073614 T50反1永豐61購04認購--------2027010411.850.5000-18.57% 價外
073615 T50反1永豐62購01認購--------2027020110.821.0000-10.81% 價外
073616 T50反1永豐62購02認購--------2027020110.411.0000-7.30% 價外
073617 T50反1永豐64購01認購--------2027040112.370.5000-21.99% 價外
073861 T50反1群益62購02認購--------2027021110.501.0000-8.10% 價外
074112 T50反1群益62購03認購11:050.97--40202702119.751.0000-1.03% 價外
074583 T50反1台新61購01認購--------2027010710.001.0000-3.50% 價外
074584 T50反1台新61購02認購--------2027010711.501.3000-16.09% 價外
074672 T50反1元大61購07認購13:110.76▽ 0.032352027010710.001.0000-3.50% 價外
074827 T50反1凱基63購04認購--------2027030810.001.0000-3.50% 價外
074887 T50反1中信67購01認購--------2027071212.000.3000-19.58% 價外
075712 T50反1元大63購09認購--------2027031510.881.0000-11.31% 價外
075976 T50反1永豐64購02認購--------2027041910.150.5000-4.93% 價外
076500 T50反1群益62購04認購10:190.41▽ 0.031002027022211.751.0000-17.87% 價外
076753 T50反1富邦61購05認購09:240.53▽ 0.042002027012210.581.0000-8.79% 價外
076754 T50反1富邦65購01認購12:300.42▽ 0.01172027052413.882.0000-30.48% 價外
076899 T50反1凱基61購08認購13:170.30△ 0.02102027012511.001.0000-12.27% 價外
077143 T50反1國泰62購01認購--------2027022611.501.0000-16.09% 價外
077144 T50反1國泰62購02認購--------2027022612.501.0000-22.80% 價外
077669 T50反1群益61購02認購--------2027012812.501.0000-22.80% 價外
077906 T50反1元大61購08認購12:270.44▽ 0.022962027012911.501.0000-16.09% 價外
077907 T50反1元大61購09認購--------202701299.000.50007.22% 價內
077966 T50反1國票61購01認購12:180.64▽ 0.04652027012911.702.0000-17.52% 價外
077967 T50反1國票61購02認購13:020.78▽ 0.04572027012910.501.5000-8.10% 價外
078042 T50反1凱基62購02認購--------2027020112.001.0000-19.58% 價外
078532 T50反1群益64購01認購--------2027040712.001.0000-19.58% 價外
078533 T50反1群益64購02認購--------2027040713.001.0000-25.77% 價外
078804 T50反1台新63購01認購--------2027030413.501.5000-28.52% 價外
079067 T50反1中信68購01認購--------202708067.770.370024.20% 價內
079091 T50反1群益66購01認購--------2027060714.001.0000-31.07% 價外
07920U T50反1凱基61售03認售--------2027010515.001.000035.67% 價內
079863 T50反1中信66購04認購--------2027061115.002.0000-35.67% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-51.75% 價外
080590 T50反1國泰63購01認購--------2027031610.501.0000-8.10% 價外
080811 T50反1永豐63購01認購--------202703179.950.7000-3.02% 價外
081300 T50反1富邦62購05認購11:110.80△ 0.01102027021910.001.0000-3.50% 價外
081301 T50反1富邦65購02認購10:092.63▽ 0.1113202705199.602.00000.52% 價內
081302 T50反1富邦65購03認購--------2027051910.801.0000-10.65% 價外
081412 T50反1元大63購10認購10:340.65▽ 0.05299202703199.880.8000-2.33% 價外
081694 T50反1凱基63購05認購09:460.65▽ 0.0312027032211.501.5000-16.09% 價外
081695 T50反1凱基66購02認購--------2027062110.001.0000-3.50% 價外
081756 T50反1中信68購02認購11:080.50--42202708239.000.28807.22% 價內
081757 T50反1中信68購03認購--------2027082311.000.3500-12.27% 價外
082948 T50反1台新63購02認購09:130.63△ 0.01552027030210.500.8300-8.10% 價外
082949 T50反1台新65購02認購--------2027052712.501.0000-22.80% 價外
083459 T50反1永豐63購02認購--------2027030210.941.0000-11.79% 價外
084378 T50反1國票64購01認購13:231.76▽ 0.04237202704079.802.0000-1.53% 價外
084628 T50反1富邦63購08認購11:561.28▽ 0.0382027030810.302.0000-6.31% 價外
084629 T50反1富邦69購01認購11:510.72▽ 0.01302027090611.881.0000-18.77% 價外
084641 T50反1元大66購01認購--------2027060714.502.0000-33.45% 價外
084642 T50反1元大66購02認購11:561.29▽ 0.04300202706079.501.00001.58% 價內
084932 T50反1凱基64購03認購--------2027040710.501.5000-8.10% 價外
084933 T50反1凱基68購01認購10:200.54▽ 0.02752027080912.501.0000-22.80% 價外
085224 T50反1國票64購02認購11:001.45--602027040810.302.0000-6.31% 價外
085311 T50反1富邦6C購01認購09:211.11▽ 0.0112027120811.880.8800-18.77% 價外
085788 T50反1中信5C購01認購10:000.24△ 0.2322026123118.880.3000-48.89% 價外
085880 T50反1中信69購02認購--------202709138.500.500013.53% 價內
086174 T50反1元大64購12認購11:390.93△ 0.0195202704149.701.0000-0.52% 價外
086394 T50反1國票65購01認購--------2027051710.802.0000-10.65% 價外
086412 T50反1國泰64購01認購--------2027041511.251.0000-14.22% 價外
086550 T50反1凱基64購04認購--------202704159.701.5000-0.52% 價外
086815 T50反1富邦63購09認購12:580.47▽ 0.03332027031612.002.0000-19.58% 價外
087085 T50反1元大63購11認購--------2027031711.882.0000-18.77% 價外
087916 T50反1元大65購07認購09:041.26▽ 0.0250202705249.501.00001.58% 價內
088188 T50反1中信69購03認購09:310.82▽ 0.015202709238.000.388020.62% 價內
088461 T50反1富邦69購02認購09:411.89▽ 0.02232027092311.002.0000-12.27% 價外
088462 T50反1富邦69購03認購--------2027092310.501.0000-8.10% 價外
088545 T50反1元大65購08認購--------202705288.880.50008.67% 價內
088726 T50反1群益63購01認購--------202703299.001.00007.22% 價內
088727 T50反1群益63購02認購10:220.96▽ 0.02189202703299.501.00001.58% 價內
088790 T50反1凱基63購06認購12:511.08▽ 0.061202027032910.802.0000-10.65% 價外
089036 T50反1凱基64購05認購11:281.58▽ 0.0291202704299.001.20007.22% 價內
089657 T50反1國票65購02認購13:301.97▽ 0.031,717202705039.502.00001.58% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3071 協 禧

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。