MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00632R 元大台灣50反1

元大台灣50反1 00632R

14.24

△0.05(△0.35%)
開盤: 14.41   最高: 14.47   最低: 14.23
昨收: 14.19   買進: 14.24   賣出: 14.25
總量: 116,400   金額: 16.72億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030766 T50反1中信62購01認購13:230.14▽ 0.014502027021116.880.1110-15.64% 價外
030772 T50反1永豐55購01認購--------2026050521.801.0000-34.68% 價外
030921 T50反1國票54購01認購--------2026040721.501.0000-33.77% 價外
031144 T50反1富邦58購01認購--------2026080728.881.0000-50.69% 價外
031408 T50反1富邦55購02認購--------2026051126.001.0000-45.23% 價外
031461 T50反1元大57購01認購--------2026071017.000.2000-16.24% 價外
031462 T50反1元大5B購01認購--------2026111023.000.6000-38.09% 價外
031514 T50反1凱基58購01認購--------2026081022.301.0000-36.14% 價外
031632 T50反1凱基57購01認購--------2026071318.500.4000-23.03% 價外
031633 T50反1凱基5B購01認購--------2026111122.801.0000-37.54% 價外
031815 T50反1富邦62購01認購10:320.07▽ 0.0182027021230.001.0000-52.53% 價外
032041 T50反1元富55購03認購--------2026051324.000.5000-40.67% 價外
032042 T50反1元富58購01認購--------2026081326.000.4000-45.23% 價外
032098 T50反1元大55購02認購--------2026051319.000.5000-25.05% 價外
032169 T50反1凱基54購06認購--------2026041419.000.6000-25.05% 價外
032170 T50反1凱基57購02認購09:080.15△ 0.01312026071426.500.6000-46.26% 價外
032588 T50反1元大54購04認購--------2026042029.601.0000-51.89% 價外
032589 T50反1元大56購02認購--------2026061818.880.5000-24.58% 價外
032590 T50反1元大5B購02認購09:050.19△ 0.01302026111825.000.4000-43.04% 價外
032591 T50反1元大5C購01認購--------2026121828.880.6000-50.69% 價外
032810 T50反1凱基5B購02認購--------2026111924.680.4500-42.30% 價外
032811 T50反1凱基5C購01認購--------2026122127.890.6500-48.94% 價外
033041 T50反1中信62購02認購12:090.40△ 0.06332027022215.000.2200-5.07% 價外
033857 T50反1凱基53購03認購--------2026032726.301.0000-45.86% 價外
033858 T50反1凱基53購04認購--------2026032722.991.0000-38.06% 價外
034077 T50反1永豐53購04認購--------2026033021.001.0000-32.19% 價外
034133 T50反1凱基53購05認購--------2026033025.201.0000-43.49% 價外
034166 T50反1富邦58購02認購13:300.16--92026082818.001.0000-20.89% 價外
034167 T50反1富邦5B購01認購--------2026113023.001.0000-38.09% 價外
034524 T50反1元富59購01認購--------2026090125.001.0000-43.04% 價外
034569 T50反1元大54購05認購--------2026040119.801.0000-28.08% 價外
034570 T50反1元大55購03認購--------2026050422.001.0000-35.27% 價外
034673 T50反1凱基55購04認購--------2026050422.501.0000-36.71% 價外
035012 T50反1永豐58購01認購--------2026080421.981.0000-35.21% 價外
035240 T50反1元富59購02認購--------2026090723.001.0000-38.09% 價外
035488 T50反1富邦5C購01認購--------2026120819.000.5000-25.05% 價外
035628 T50反1群益54購01認購--------2026040821.001.0000-32.19% 價外
035713 T50反1凱基5B購03認購--------2026110919.500.5000-26.97% 價外
036159 T50反1國票54購02認購--------2026041319.501.0000-26.97% 價外
036249 T50反1元大57購02認購13:240.04--1122026071318.880.5000-24.58% 價外
036289 T50反1富邦56購02認購--------2026061520.501.0000-30.54% 價外
036422 T50反1群益54購02認購--------2026041419.501.0000-26.97% 價外
036725 T50反1國泰54購01認購--------2026041621.001.0000-32.19% 價外
036726 T50反1國泰54購02認購--------2026041620.001.0000-28.80% 價外
036768 T50反1元大54購06認購10:150.01--102026041618.501.0000-23.03% 價外
036932 T50反1永豐56購01認購--------2026061720.001.0000-28.80% 價外
037082 T50反1元富59購03認購--------2026091819.001.0000-25.05% 價外
037468 T50反1元富63購01認購13:300.43--8542027032222.001.0000-35.27% 價外
037642 T50反1中信63購01認購--------2027032318.000.3800-20.89% 價外
037654 T50反1凱基54購07認購--------2026042319.501.0000-26.97% 價外
037729 T50反1國票54購03認購--------2026042318.501.0000-23.03% 價外
038368 T50反1富邦63購01認購--------2027033125.001.0000-43.04% 價外
038478 T50反1元大53購09認購--------2026033118.001.0000-20.89% 價外
038536 T50反1中信54購04認購--------2026040117.500.3900-18.63% 價外
038655 T50反1元大59購01認購--------2026090118.500.8000-23.03% 價外
039144 T50反1元大58購01認購--------2026080617.500.8000-18.63% 價外
039145 T50反1元大5C購02認購--------2026120718.000.5000-20.89% 價外
039206 T50反1凱基54購09認購--------2026040718.001.0000-20.89% 價外
039353 T50反1中信5A購02認購--------2026100716.000.4300-11.00% 價外
039362 T50反1永豐55購02認購--------2026050718.871.0000-24.54% 價外
039394 T50反1凱基5A購01認購--------2026100717.501.0000-18.63% 價外
039485 T50反1元大57購03認購--------2026070716.500.5000-13.70% 價外
039575 T50反1中信64購01認購--------2027040816.000.3000-11.00% 價外
039637 T50反1凱基56購04認購09:310.34△ 0.0452026060816.501.0000-13.70% 價外
039954 T50反1群益54購03認購--------2026041317.001.0000-16.24% 價外
040166 T50反1國泰55購01認購--------2026051419.001.0000-25.05% 價外
040335 T50反1永豐59購01認購--------2026091518.830.9100-24.38% 價外
040873 T50反1凱基54購10認購--------2026042021.001.0000-32.19% 價外
040874 T50反1凱基56購05認購--------2026062222.001.0000-35.27% 價外
040985 T50反1中信64購02認購10:190.57--1372027042014.000.30001.71% 價內
041040 T50反1元大54購07認購10:210.01▽ 0.01122026042017.501.0000-18.63% 價外
041147 T50反1群益55購01認購--------2026052017.501.0000-18.63% 價外
041181 T50反1富邦57購01認購--------2026072017.000.5000-16.24% 價外
041218 T50反1永豐58購02認購--------2026082119.801.0000-28.08% 價外
041263 T50反1元大5B購03認購13:200.47--902026112319.000.6000-25.05% 價外
041353 T50反1凱基54購11認購--------2026042117.001.0000-16.24% 價外
041391 T50反1凱基5A購02認購--------2026102219.001.0000-25.05% 價外
041480 T50反1國票55購01認購--------2026052217.501.0000-18.63% 價外
041581 T50反1群益55購02認購--------2026052218.251.0000-21.97% 價外
041970 T50反1國泰55購02認購--------2026052718.501.0000-23.03% 價外
041980 T50反1元大55購04認購--------2026052717.001.0000-16.24% 價外
042095 T50反1富邦5A購01認購11:320.25△ 0.021002026102821.000.6000-32.19% 價外
042096 T50反1富邦61購01認購--------2027012820.000.5000-28.80% 價外
042321 T50反1元富54購05認購--------2026042917.501.0000-18.63% 價外
042396 T50反1群益54購04認購--------2026042916.501.0000-13.70% 價外
042631 T50反1永豐56購02認購--------2026060217.501.0000-18.63% 價外
042802 T50反1國票55購02認購--------2026050416.501.0000-13.70% 價外
042928 T50反1元大55購05認購--------2026050416.001.0000-11.00% 價外
042929 T50反1元大5C購03認購--------2026120316.500.7000-13.70% 價外
043090 T50反1國票56購02認購--------2026060417.001.0000-16.24% 價外
043396 T50反1中信5B購03認購--------2026110615.000.5000-5.07% 價外
044323 T50反1元大5A購01認購12:460.48△ 0.01992026101216.880.5000-15.64% 價外
044507 T50反1凱基58購02認購--------2026081316.801.0000-15.24% 價外
044911 T50反1元大61購03認購--------2027011818.000.5000-20.89% 價外
045074 T50反1凱基61購01認購--------2027011818.201.0000-21.76% 價外
045184 T50反1永豐57購02認購10:380.32△ 0.02212026072018.151.0000-21.54% 價外
045394 T50反1群益55購03認購12:120.21△ 0.01522026052018.751.0000-24.05% 價外
045414 T50反1元大62購03認購--------2027022217.200.5000-17.21% 價外
045465 T50反1中信5B購04認購--------2026112315.000.1990-5.07% 價外
045466 T50反1永豐55購04認購--------2026052517.531.0000-18.77% 價外
045477 T50反1元富55購04認購--------2026052518.501.0000-23.03% 價外
045478 T50反1元富55購05認購--------2026052520.001.0000-28.80% 價外
045527 T50反1富邦56購03認購--------2026062317.581.0000-19.00% 價外
045528 T50反1富邦58購03認購--------2026082416.580.5000-14.11% 價外
045653 T50反1元富55購06認購--------2026052517.001.0000-16.24% 價外
045654 T50反1元富5B購01認購13:240.19△ 0.021,9982026112421.471.0000-33.67% 價外
045682 T50反1國泰56購01認購--------2026062419.501.0000-26.97% 價外
045973 T50反1永豐5A購01認購--------2026102720.001.0000-28.80% 價外
046215 T50反1國票56購03認購12:550.44△ 0.021012026062918.001.0000-20.89% 價外
046216 T50反1國票57購01認購--------2026072720.001.0000-28.80% 價外
046248 T50反1群益56購01認購--------2026062919.751.0000-27.90% 價外
046410 T50反1元富56購03認購--------2026060116.001.0000-11.00% 價外
046411 T50反1元富56購04認購--------2026060117.001.0000-16.24% 價外
046704 T50反1國票56購04認購--------2026060116.001.0000-11.00% 價外
046705 T50反1國票57購02認購10:470.48△ 0.072062026070119.001.0000-25.05% 價外
046706 T50反1國票58購01認購--------2026080321.001.0000-32.19% 價外
046819 T50反1凱基56購06認購--------2026060218.001.0000-20.89% 價外
046850 T50反1元富5C購02認購10:140.35△ 0.04202026120220.001.0000-28.80% 價外
047214 T50反1富邦56購04認購--------2026060418.000.7000-20.89% 價外
047291 T50反1元大56購04認購--------2026060420.881.0000-31.80% 價外
047516 T50反1凱基59購01認購12:400.63△ 0.032832026090717.201.0000-17.21% 價外
047557 T50反1永豐56購03認購12:540.44▽ 0.01102026060816.801.0000-15.24% 價外
047759 T50反1元富66購01認購--------2027061025.511.0000-44.18% 價外
047929 T50反1永豐59購02認購--------2026091017.501.0000-18.63% 價外
047961 T50反1國泰57購01認購--------2026071017.501.0000-18.63% 價外
048096 T50反1中信5C購02認購13:090.89△ 0.03162026121116.880.5000-15.64% 價外
048209 T50反1元大56購05認購--------2026061117.701.0000-19.55% 價外
048210 T50反1元大58購02認購--------2026081119.501.0000-26.97% 價外
048298 T50反1凱基58購03認購--------2026081420.001.0000-28.80% 價外
048595 T50反1群益56購02認購--------2026061516.751.0000-14.99% 價外
048698 T50反1元富56購05認購--------2026061616.001.0000-11.00% 價外
048791 T50反1富邦5C購02認購--------2026121616.000.5000-11.00% 價外
048890 T50反1元富56購06認購12:410.43▽ 0.02982026061715.001.0000-5.07% 價外
048907 T50反1國泰57購02認購--------2026071718.001.0000-20.89% 價外
049438 T50反1永豐5B購01認購--------2026112317.681.0000-19.46% 價外
049833 T50反1中信66購01認購11:540.45△ 0.0512027062514.000.20001.71% 價內
050141 T50反1元大56購06認購--------2026062916.801.0000-15.24% 價外
050142 T50反1元大56購07認購10:410.70△ 0.1012026062915.800.8000-9.87% 價外
050143 T50反1元大5A購02認購--------2026102817.801.0000-20.00% 價外
050292 T50反1國票57購03認購10:000.82△ 0.061562026072916.251.0000-12.37% 價外
050293 T50反1國票58購02認購09:180.85△ 0.08492026083116.751.0000-14.99% 價外
050314 T50反1凱基56購07認購--------2026062916.001.0000-11.00% 價外
050381 T50反1群益56購03認購--------2026062916.251.0000-12.37% 價外
050749 T50反1元富57購02認購--------2026070116.001.0000-11.00% 價外
050750 T50反1元富61購01認購12:000.22△ 0.022952027010422.001.0000-35.27% 價外
050751 T50反1元富64購01認購12:390.22△ 0.0262027040124.001.0000-40.67% 價外
050911 T50反1富邦61購02認購--------2027010417.001.0000-16.24% 價外
050912 T50反1富邦67購01認購13:120.34▽ 0.02452027070522.000.7000-35.27% 價外
051028 T50反1凱基61購02認購--------2027010423.001.0000-38.09% 價外
051149 T50反1凱基64購01認購--------2027040720.001.0000-28.80% 價外
051351 T50反1國泰58購01認購--------2026080617.001.0000-16.24% 價外
051463 T50反1元大57購05認購--------2026070617.501.0000-18.63% 價外
051464 T50反1元大58購03認購12:570.63△ 0.05102026080618.501.0000-23.03% 價外
051465 T50反1元大5B購04認購--------2026110615.000.5000-5.07% 價外
051466 T50反1元大5C購05認購10:240.66▽ 0.031992026120715.000.5000-5.07% 價外
051555 T50反1凱基5C購02認購--------2026120715.001.0000-5.07% 價外
052249 T50反1國票57購04認購--------2026071315.501.0000-8.13% 價外
052250 T50反1國票58購03認購13:060.81△ 0.02262026081315.751.0000-9.59% 價外
052567 T50反1群益57購01認購--------2026071415.751.0000-9.59% 價外
053069 T50反1元大58購04認購--------2026081815.501.0000-8.13% 價外
053070 T50反1元大63購06認購09:011.59△ 0.1152027031817.001.0000-16.24% 價外
053071 T50反1元大64購09認購--------2027041915.000.5000-5.07% 價外
053193 T50反1國泰58購02認購12:560.47△ 0.02102026081916.501.0000-13.70% 價外
053286 T50反1凱基63購01認購--------2027031914.500.8000-1.79% 價外
053287 T50反1凱基64購02認購--------2027041917.001.0000-16.24% 價外
053892 T50反1永豐5C購01認購09:342.01△ 0.09152026122216.241.0000-12.32% 價外
053973 T50反1元大57購06認購--------2026072215.001.0000-5.07% 價外
053974 T50反1元大59購02認購--------2026092217.001.0000-16.24% 價外
053975 T50反1元大61購04認購10:321.14△ 0.11302027012221.001.0000-32.19% 價外
054057 T50反1凱基57購03認購--------2026072715.001.0000-5.07% 價外
054211 T50反1富邦61購03認購12:211.08△ 0.01102027012615.001.0000-5.07% 價外
054212 T50反1富邦61購04認購10:200.80△ 0.08242027012615.500.5000-8.13% 價外
054247 T50反1富邦54購01認購--------2026041726.600.1430-46.47% 價外
054347 T50反1元大5B購05認購--------2026112614.501.0000-1.79% 價外
054348 T50反1元大62購04認購13:190.90▽ 0.12372027022616.001.0000-11.00% 價外
054590 T50反1群益57購02認購13:241.18△ 0.037802026072714.751.0000-3.46% 價外
054987 T50反1元大57購07認購--------2026072922.001.0000-35.27% 價外
054988 T50反1元大57購08認購--------2026072914.501.0000-1.79% 價外
055869 T50反1國泰59購01認購09:091.06△ 0.131122026090716.001.0000-11.00% 價外
056318 T50反1元富55購01認購--------2026050425.200.1430-43.49% 價外
057461 T50反1國泰5C購01認購13:111.59△ 0.06232026120115.001.0000-5.07% 價外
057776 T50反1富邦63購02認購--------2027030213.500.50005.48% 價內
057777 T50反1富邦66購01認購13:120.76△ 0.032902027060217.500.6500-18.63% 價外
057798 T50反1凱基5C購03認購09:462.22△ 0.2152026120213.501.00005.48% 價內
057799 T50反1凱基63購02認購13:071.73△ 0.0512027030215.501.0000-8.13% 價外
058147 T50反1元大61購05認購13:111.79△ 0.1622027010414.501.0000-1.79% 價外
058148 T50反1元大63購07認購--------2027030414.001.00001.71% 價內
058255 T50反1凱基5A購03認購11:311.86△ 0.151382026100514.001.00001.71% 價內
058256 T50反1凱基5C購04認購13:071.38△ 0.032002026120416.001.0000-11.00% 價外
058348 T50反1凱基61購04認購12:082.39△ 0.17322027010514.501.0000-1.79% 價外
058468 T50反1國票59購01認購13:211.76△ 0.092,7822026090713.501.00005.48% 價內
058469 T50反1國票59購02認購13:301.27△ 0.067402026090714.501.0000-1.79% 價外
058470 T50反1國票5A購01認購13:301.55△ 0.045512026100514.001.00001.71% 價內
058471 T50反1國票5A購02認購13:091.32△ 0.071452026100515.001.0000-5.07% 價外
058522 T50反1群益59購01認購13:232.07△ 0.11122026090713.001.00009.54% 價內
058523 T50反1群益59購02認購09:302.04△ 0.19252026090713.501.00005.48% 價內
058524 T50反1群益59購03認購11:261.78△ 0.131512026090714.001.00001.71% 價內
058543 T50反1中信63購02認購11:361.34△ 0.06382027030813.000.50009.54% 價內
058763 T50反1中信69購01認購11:421.10△ 0.032202027090912.000.300018.67% 價內
059439 T50反1元大59購03認購13:231.79△ 0.068332026091414.001.00001.71% 價內
059654 T50反1中信63購03認購--------2027031512.880.200010.56% 價內
059977 T50反1中信63購04認購--------2027031715.000.2500-5.07% 價外
059978 T50反1中信63購05認購--------2027031714.000.26001.71% 價內
060002 T50反1富邦63購03認購13:100.77△ 0.02302027031716.000.4000-11.00% 價外
060003 T50反1富邦66購02認購--------2027061719.000.4500-25.05% 價外
060242 T50反1凱基66購01認購--------2027061818.800.6000-24.26% 價外
060390 T50反1群益59購04認購13:221.43△ 0.133422026091815.001.0000-5.07% 價外
060579 T50反1凱基5A購04認購12:411.46△ 0.10182026101915.001.0000-5.07% 價外
060620 T50反1元大63購08認購13:181.45△ 0.031512027031913.000.50009.54% 價內
060621 T50反1元大64購10認購--------2027041913.500.50005.48% 價內
061397 T50反1富邦63購04認購00:00----02027032614.000.40001.71% 價內
061398 T50反1富邦63購05認購00:00----02027032615.000.3000-5.07% 價外
061399 T50反1富邦66購03認購00:00----02027062817.000.3500-16.24% 價外
061404 T50反1群益5A購01認購00:00----02026102714.501.0000-1.79% 價外
061498 T50反1元大59購04認購00:00----02026092913.500.50005.48% 價內
061499 T50反1元大5A購03認購00:00----02026102713.501.00005.48% 價內
061500 T50反1元大5A購04認購00:00----02026102714.501.0000-1.79% 價外
061665 T50反1凱基63購03認購--------2027032917.001.0000-16.24% 價外
062213 T50反1元富5C購01認購--------2026121529.851.0000-52.29% 價外
06245U T50反1凱基54售08認售--------2026040218.001.000020.89% 價內
07229U T50反1永豐55售03認售--------2026052517.101.000016.73% 價內
076994 T50反1元富53購01認購--------2026033126.001.0000-45.23% 價外
077745 T50反1永豐54購01認購--------2026040724.050.4600-40.79% 價外
078170 T50反1元富54購01認購--------2026040932.681.0000-56.43% 價外
078532 T50反1中信54購01認購--------2026041526.880.3000-47.02% 價外
078644 T50反1中信5A購01認購--------2026101623.000.2200-38.09% 價外
078663 T50反1元富54購02認購--------2026041628.000.3000-49.14% 價外
078801 T50反1元富54購03認購--------2026041735.000.4000-59.31% 價外
078802 T50反1元富54購04認購--------2026041738.131.0000-62.65% 價外
07888U T50反1元大57售04認售--------2026070616.501.000013.70% 價內
078901 T50反1凱基54購01認購--------2026042036.801.0000-61.30% 價外
07920U T50反1凱基61售03認售--------2027010515.001.00005.07% 價內
079277 T50反1中信54購02認購--------2026042338.880.3000-63.37% 價外
079827 T50反1中信5B購01認購--------2026110225.000.5000-43.04% 價外
080121 T50反1中信5B購02認購--------2026110620.000.3800-28.80% 價外
080649 T50反1元富55購02認購--------2026051225.001.0000-43.04% 價外
081205 T50反1凱基54購02認購--------2026042031.801.0000-55.22% 價外
082342 T50反1中信54購03認購--------2026040123.881.0000-40.37% 價外
082640 T50反1中信56購01認購--------2026060320.000.6800-28.80% 價外
083724 T50反1國票56購01認購--------2026061224.501.0000-41.88% 價外
083857 T50反1凱基55購01認購--------2026051525.001.0000-43.04% 價外
084589 T50反1元富56購01認購--------2026062227.001.0000-47.26% 價外
084591 T50反1元富56購02認購--------2026062228.001.0000-49.14% 價外
084840 T50反1凱基56購01認購09:500.18▽ 0.011002026062227.501.0000-48.22% 價外
085039 T50反1元大54購01認購--------2026042326.601.0000-46.47% 價外
085165 T50反1凱基54購03認購--------2026042429.801.0000-52.21% 價外
085788 T50反1中信5C購01認購--------2026123118.880.3000-24.58% 價外
086485 T50反1永豐57購01認購--------2026070328.581.0000-50.17% 價外
086791 T50反1凱基54購04認購--------2026040721.501.0000-33.77% 價外
087240 T50反1富邦54購02認購--------2026040920.000.5000-28.80% 價外
087293 T50反1中信57購01認購--------2026071018.000.2200-20.89% 價外
087469 T50反1永豐54購02認購--------2026041321.480.7200-33.71% 價外
087612 T50反1凱基55購02認購--------2026051320.500.7000-30.54% 價外
088219 T50反1元富57購01認購--------2026071730.001.0000-52.53% 價外
088486 T50反1元大54購02認購--------2026042026.001.0000-45.23% 價外
088487 T50反1元大55購01認購--------2026052025.000.5000-43.04% 價外
088591 T50反1凱基56購02認購--------2026062229.501.0000-51.73% 價外
088686 T50反1凱基54購05認購--------2026042125.501.0000-44.16% 價外
088957 T50反1富邦55購01認購--------2026052524.001.0000-40.67% 價外
089185 T50反1凱基55購03認購--------2026052523.501.0000-39.40% 價外
089239 T50反1元大54購03認購--------2026042421.001.0000-32.19% 價外
089798 T50反1元大56購01認購--------2026062924.501.0000-41.88% 價外
089854 T50反1中信57購02認購--------2026073016.880.2000-15.64% 價外
089984 T50反1凱基56購03認購--------2026063024.001.0000-40.67% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞