MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

22.07

△0.58(△2.70%)
開盤： 21.61   最高： 22.18   最低： 21.60
昨收： 21.49   買進： 22.07   賣出： 22.08
總量： 15,463   金額： 3.39億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:52:2222.2222.2422.24▲ 0.172
12:51:5322.2222.2322.23▲ 0.16295
12:50:5322.2222.2322.22▲ 0.1510
12:49:5622.2222.2222.22▲ 0.15123
12:46:0122.1922.222.2▲ 0.13141
12:44:0222.1922.222.19▲ 0.121
12:43:3822.1922.222.19▲ 0.128
12:39:5222.222.2122.2▲ 0.135
12:38:5622.1922.222.2▲ 0.13133
12:38:2422.1822.1922.19▲ 0.1235
12:38:2422.1722.1822.18▲ 0.1121
12:30:5822.1722.1822.17▲ 0.110
12:30:2922.1722.1822.17▲ 0.120
12:30:0922.1722.1822.17▲ 0.13
12:28:2722.1722.1822.18▲ 0.111
12:26:2222.1722.1822.18▲ 0.1173
12:25:5522.1722.1822.18▲ 0.111
12:25:4922.1722.1822.17▲ 0.11
12:25:3622.1722.1822.17▲ 0.11
12:25:2722.1722.1822.17▲ 0.11
12:25:2422.1722.1822.18▲ 0.1115
12:23:4022.1722.1822.17▲ 0.11
12:23:0722.1722.1822.17▲ 0.18
12:22:2122.1622.1722.17▲ 0.12
12:20:3922.1722.1822.17▲ 0.11
12:19:4522.1622.1822.16▲ 0.0910
12:14:1222.1822.1922.18▲ 0.115
12:13:3922.1922.222.19▲ 0.121
12:13:2622.1922.222.2▲ 0.131
12:10:5922.1922.222.2▲ 0.133
12:09:4722.222.2122.21▲ 0.141
12:08:1922.222.2122.21▲ 0.1410
12:07:2122.1922.222.2▲ 0.1310
12:07:1822.1922.222.19▲ 0.1211
12:06:4422.222.2122.2▲ 0.131
12:05:1122.2122.2222.21▲ 0.141
12:05:0622.2122.2222.21▲ 0.141
12:04:5122.222.2222.2▲ 0.132
12:04:5122.222.2222.2▲ 0.1310
12:04:2122.222.2122.2▲ 0.136
12:02:5222.2122.2222.22▲ 0.15194
12:01:1322.2122.2222.21▲ 0.1410
11:59:0922.222.2222.2▲ 0.135
11:59:0822.2122.2222.21▲ 0.1426
11:59:0222.222.2122.21▲ 0.1416
11:57:0022.222.2122.2▲ 0.135
11:55:5722.222.2222.2▲ 0.131
11:55:4522.2122.2222.22▲ 0.151
11:54:3922.2122.2222.21▲ 0.14226
11:52:2622.2122.2322.21▲ 0.141
11:51:1322.2222.2322.22▲ 0.1512
11:51:0822.2222.2322.22▲ 0.155
11:50:2222.2222.2322.22▲ 0.1522
11:48:4422.2222.2322.22▲ 0.1510
11:48:2922.2222.2322.22▲ 0.1511
11:48:2822.2122.2222.22▲ 0.151
11:45:0822.2222.2322.23▲ 0.163
11:44:0022.2322.2422.24▲ 0.174
11:41:4822.2122.2222.24▲ 0.17110
11:41:4222.2122.2222.23▲ 0.161
11:41:4122.2122.2222.23▲ 0.1622
11:41:0922.2122.2222.22▲ 0.1546
11:39:0622.2122.2222.21▲ 0.145
11:34:3922.2322.2422.24▲ 0.1758
11:33:3622.2122.2222.21▲ 0.142
11:33:1822.2222.2322.22▲ 0.1575
11:31:2722.222.2222.22▲ 0.1590
11:29:5322.2222.2322.22▲ 0.152
11:29:5122.2222.2322.22▲ 0.158
11:29:3922.1922.222.22▲ 0.15242
11:28:5522.1722.1822.19▲ 0.12668
11:27:5622.1422.1522.15▲ 0.08166
11:24:0822.0622.0722.08▲ 0.0170
11:19:4922.0222.0322.02▼ 0.0517
11:17:3322.0222.0322.03▼ 0.0463
11:10:2221.9521.9621.96▼ 0.1181
11:09:4921.9621.9721.96▼ 0.11195
11:08:0722.0222.0321.99▼ 0.08134
11:07:3222.0222.0522.03▼ 0.0410
11:07:0322.0222.0322.03▼ 0.0411
11:06:3622.0622.122.06▼ 0.0114
11:04:5722.0622.1122.07--11
10:58:5622.1322.1422.15▲ 0.08147
10:57:2722.1222.1222.13▲ 0.0630
10:57:0622.0822.122.1▲ 0.032
10:55:2322.0122.0522.02▼ 0.052
10:55:1122.0422.0722.02▼ 0.0532
10:54:2322.0422.0522.04▼ 0.0333
10:50:3922.0122.0622.02▼ 0.05140
10:46:5322.122.1222.09▲ 0.027
10:45:1622.1722.1822.17▲ 0.1411
10:42:2822.1422.1622.14▲ 0.07135
10:39:3522.1322.1522.13▲ 0.06127
10:38:0122.1122.122.12▲ 0.0534
10:37:2222.0622.122.08▲ 0.015
10:37:0222.0422.0422.08▲ 0.0151
10:35:0721.9521.9921.98▼ 0.09425
10:33:3622.0222.0121.99▼ 0.08292
10:32:5922.0422.0522.07--853
10:28:3022.0422.0722.05▼ 0.02123
10:28:0722.0722.0722.05▼ 0.02182
10:27:4322.0722.0922.09▲ 0.023
10:27:4222.0822.0922.08▲ 0.01153
10:26:4722.1522.1722.14▲ 0.07359
10:25:5522.222.2322.2▲ 0.1316
10:25:0622.2522.2922.23▲ 0.1678
10:23:2522.2622.2822.3▲ 0.23400
10:21:2322.2922.322.29▲ 0.22553
10:19:1922.2222.2322.26▲ 0.19577
10:18:2722.222.222.22▲ 0.15592
10:13:4022.1422.1822.15▲ 0.08145
10:10:2622.1622.1822.19▲ 0.1210
10:10:1622.1422.1522.16▲ 0.0964
10:09:4122.1422.1522.14▲ 0.0721
10:08:1722.1222.1522.12▲ 0.0552
10:02:5722.1922.1422.2▲ 0.1347
10:02:4022.1722.1422.19▲ 0.12100
10:01:3322.1122.1422.12▲ 0.051039
09:58:0922.2122.2222.24▲ 0.1726
09:56:4422.2322.2522.24▲ 0.17251
09:56:0622.2222.2522.24▲ 0.17115
09:54:4022.2222.2222.25▲ 0.1837
09:54:0322.2222.2222.24▲ 0.1726
09:54:0022.2222.2222.24▲ 0.17267
09:53:3722.2122.2222.21▲ 0.141
09:53:2122.2122.2222.21▲ 0.14495
09:51:1822.1822.1922.19▲ 0.12714
09:50:0222.1222.1322.14▲ 0.07221
09:49:5322.122.1122.11▲ 0.0499
09:49:3522.0922.122.1▲ 0.03155
09:48:4922.0922.0922.1▲ 0.03373
09:48:1322.0422.0522.07--517
09:47:2621.972222.01▼ 0.064
09:46:5721.9722.0122.01▼ 0.06544
09:41:2921.9722.0321.99▼ 0.0814
09:40:4821.9922.0322.02▼ 0.0548
09:39:4121.9621.9722.01▼ 0.06197
09:39:3121.9621.9721.99▼ 0.08350
09:38:5921.9221.9221.93▼ 0.144
09:38:5921.9221.9221.94▼ 0.1373
09:37:4521.921.9221.92▼ 0.1512
09:37:1721.8821.7721.9▼ 0.17245
09:35:4521.7621.7721.84▼ 0.23104
09:34:4321.7721.7921.77▼ 0.370
09:34:1421.7621.7821.77▼ 0.3151
09:34:0721.7721.821.78▼ 0.2956
09:33:4121.7721.821.79▼ 0.28216
09:33:1521.8121.8221.8▼ 0.27876
09:32:0321.8421.8621.82▼ 0.25276
09:31:5321.8521.8621.85▼ 0.2244
09:31:4521.8221.8521.86▼ 0.215
09:31:2421.921.8521.83▼ 0.241144
09:30:0021.9722.0721.97▼ 0.123
09:30:0022.0622.0721.98▼ 0.091330
09:27:5022.0922.122.1▲ 0.0322
09:26:3522.0822.0922.06▼ 0.01293
09:25:0422.1422.1522.11▲ 0.0420
09:24:4922.1422.1522.12▲ 0.05186
09:23:1222.1822.1922.17▲ 0.167
09:20:3022.1622.1822.19▲ 0.1244
09:19:4822.1722.1822.18▲ 0.11114
09:17:2522.222.2422.17▲ 0.172
09:15:3322.2422.2822.24▲ 0.17198
09:11:4522.2622.2722.27▲ 0.278
09:10:2922.2522.2622.25▲ 0.184
09:09:5022.2822.2922.26▲ 0.19640
09:05:4322.2222.2322.23▲ 0.16103
09:04:4722.2122.2222.22▲ 0.15202
09:02:2322.1322.1422.2▲ 0.1316
09:02:1622.1322.1422.2▲ 0.13532

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
593 5256 158064 345651
融券買進 融券賣出 融券餘額 融券限額
48 441 13271 345651

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -1398
2025/09/22 3649 0 11027
2025/09/19 -1292 0 -7470
2025/09/18 -422 0 -496
2025/09/17 194 0 -5016

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1504 東 元

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 36
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。