MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

17.05

△0.37(���2.22%)
開盤： 17.12   最高： 17.36   最低： 17.04
昨收： 16.68   買進： 17.04   賣出： 17.05
總量： 22,983   金額： 3.95億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:35:3216.6716.6916.67▲ 0.543
10:34:5416.6516.6616.66▲ 0.534
10:34:1516.6516.6616.65▲ 0.521
10:34:0916.6516.6616.65▲ 0.5210
10:33:5516.6516.6616.65▲ 0.526
10:33:5416.6516.6616.65▲ 0.523
10:33:5016.6616.6716.66▲ 0.531
10:33:5016.6616.6716.66▲ 0.533
10:33:4116.6616.6816.66▲ 0.531
10:33:3016.6816.6916.68▲ 0.5534
10:33:2716.6816.6916.69▲ 0.5685
10:32:1116.6916.716.69▲ 0.5674
10:31:2716.6916.716.71▲ 0.588
10:31:2316.6916.716.71▲ 0.584
10:31:2116.6816.7116.7▲ 0.5765
10:30:2516.6716.6816.69▲ 0.5614
10:30:2316.6616.6716.67▲ 0.547
10:30:2016.6616.6716.66▲ 0.539
10:29:4716.6716.6816.67▲ 0.541
10:29:4616.6716.6816.67▲ 0.547
10:29:4416.6716.6816.67▲ 0.543
10:29:4116.6716.6916.67▲ 0.546
10:29:2016.6816.6916.69▲ 0.564
10:29:1916.6816.6916.68▲ 0.556
10:29:1816.6816.6916.68▲ 0.5534
10:28:3416.6916.716.7▲ 0.5761
10:28:0516.6816.6916.68▲ 0.557
10:28:0016.6816.6916.68▲ 0.551
10:27:5816.6816.6916.68▲ 0.556
10:27:5216.6816.6916.68▲ 0.5528
10:27:3216.716.7116.7▲ 0.57303
10:27:2616.7116.7216.71▲ 0.582
10:27:2516.7116.7216.71▲ 0.5811
10:27:0616.7316.7416.73▲ 0.623
10:26:5916.7316.7416.73▲ 0.61
10:26:5816.7316.7416.73▲ 0.63
10:26:5616.7316.7416.73▲ 0.616
10:26:5216.7316.7516.73▲ 0.617
10:26:4516.7316.7416.74▲ 0.619
10:26:4316.7316.7516.73▲ 0.618
10:26:3516.7416.7516.73▲ 0.65
10:26:3516.7416.7516.74▲ 0.6113
10:26:2216.7416.7516.75▲ 0.623
10:26:2116.7416.7516.75▲ 0.6214
10:26:1216.7416.7516.75▲ 0.628
10:26:0916.7416.7516.75▲ 0.6217
10:25:5916.7316.7416.75▲ 0.6216
10:25:4716.7316.7416.74▲ 0.615
10:25:4216.7416.7516.75▲ 0.627
10:25:3916.7416.7516.75▲ 0.6217
10:25:3616.7416.7516.75▲ 0.622
10:25:3416.7316.7416.75▲ 0.6210
10:25:3316.7316.7416.75▲ 0.624
10:25:3216.7316.7416.74▲ 0.6197
10:25:2816.7316.7316.74▲ 0.614
10:25:2716.7316.7316.74▲ 0.61120
10:25:2216.7216.7316.73▲ 0.646
10:25:1416.7216.7316.73▲ 0.641
10:24:5316.7216.7316.73▲ 0.65
10:24:4916.7216.7216.72▲ 0.5918
10:24:3916.7216.7216.71▲ 0.5814
10:24:2816.7216.7216.72▲ 0.592
10:24:2516.7216.7316.72▲ 0.591
10:24:1616.7216.7316.72▲ 0.591
10:24:1016.7316.7316.73▲ 0.624
10:24:0516.7216.7316.73▲ 0.6103
10:24:0016.7216.7316.73▲ 0.61
10:24:0016.7216.7316.73▲ 0.64
10:23:5916.7216.7316.72▲ 0.595
10:23:5816.7216.7316.73▲ 0.61
10:23:5716.7216.7316.73▲ 0.62
10:23:5216.7216.7316.73▲ 0.616
10:23:3816.7216.7316.73▲ 0.64
10:23:3416.7216.7316.73▲ 0.65
10:23:3116.7116.716.72▲ 0.593
10:23:2816.7116.716.73▲ 0.68
10:23:2716.7116.716.73▲ 0.682
10:23:1816.7116.716.72▲ 0.592
10:23:1616.7116.716.72▲ 0.597
10:23:1016.7116.716.72▲ 0.592
10:23:0916.7116.716.72▲ 0.59462
10:23:0416.6916.716.71▲ 0.58163
10:22:5716.6916.716.7▲ 0.5729
10:22:5116.6816.6916.69▲ 0.5623
10:22:5016.6816.6916.69▲ 0.5610
10:22:5016.6816.6916.69▲ 0.5620
10:22:4816.6816.6916.69▲ 0.56317
10:22:3016.6716.6816.68▲ 0.551
10:22:2816.6716.6816.67▲ 0.543
10:22:2816.6716.6816.68▲ 0.554
10:22:2316.6616.6716.68▲ 0.551
10:22:2116.6616.6716.68▲ 0.551
10:22:2016.6616.6716.68▲ 0.55144
10:22:1016.6516.6616.67▲ 0.545
10:22:0016.6516.6616.67▲ 0.541
10:21:5816.6516.6616.67▲ 0.541
10:21:5716.6516.6616.67▲ 0.54252
10:21:3716.6416.6516.65▲ 0.5258
10:21:0616.6416.6516.66▲ 0.5373
10:20:5916.6416.6516.65▲ 0.5270
10:20:4616.6316.6416.64▲ 0.5133
10:20:3616.6316.6416.64▲ 0.515
10:20:1116.6316.6416.63▲ 0.58
10:19:3816.6316.6416.63▲ 0.55
10:19:3716.6316.6416.63▲ 0.56
10:19:3116.6316.6416.63▲ 0.58
10:19:1316.6316.6416.63▲ 0.56
10:18:4516.6316.6416.64▲ 0.5115
10:18:3216.6316.6316.63▲ 0.547
10:18:1316.6116.6216.62▲ 0.4946
10:17:4216.6116.6216.61▲ 0.4810
10:17:0616.6216.6316.62▲ 0.496
10:17:0416.6216.6316.62▲ 0.496
10:16:5516.6216.6316.62▲ 0.4911
10:16:4216.6216.6316.62▲ 0.4976
10:16:2716.6216.6316.62▲ 0.4923
10:16:0916.6216.6316.62▲ 0.4933
10:15:5616.6216.6316.62▲ 0.492
10:15:5516.6216.6316.62▲ 0.4923
10:15:0316.6216.6316.62▲ 0.496
10:14:5516.6216.6316.62▲ 0.492
10:14:4416.6216.6316.62▲ 0.494
10:14:4216.6216.6316.62▲ 0.492
10:14:3916.6216.6316.62▲ 0.4927
10:14:0316.6216.6316.63▲ 0.59
10:13:4516.6216.6316.62▲ 0.493
10:13:3716.6216.6216.62▲ 0.4949
10:13:0416.616.6216.62▲ 0.4910
10:13:0116.616.6216.62▲ 0.495
10:12:1316.6216.6316.62▲ 0.495
10:12:1116.6216.6316.62▲ 0.493
10:12:0616.6216.6316.62▲ 0.4915
10:11:1216.6416.6516.64▲ 0.518
10:10:5216.6416.6516.64▲ 0.5131
10:10:4716.6416.6516.64▲ 0.511
10:10:3916.6416.6516.64▲ 0.512
10:10:3916.6416.6516.64▲ 0.5133
10:10:3116.6416.6516.65▲ 0.5250
10:10:3016.6416.6516.64▲ 0.5112
10:10:2316.6416.6516.64▲ 0.5112
10:10:1716.6416.6516.64▲ 0.519
10:10:1016.6316.6516.65▲ 0.522
10:10:0916.6316.6416.64▲ 0.5189
10:09:5716.6316.6416.64▲ 0.5142
10:09:3416.6216.6316.63▲ 0.525
10:09:3416.6216.6316.64▲ 0.5185
10:09:2216.6216.6316.63▲ 0.512
10:09:1016.6216.6316.63▲ 0.52
10:09:0916.6216.6316.63▲ 0.555
10:09:0616.6116.6216.62▲ 0.4970
10:09:0416.6116.6216.62▲ 0.4919
10:09:0016.6116.6216.61▲ 0.48102
10:08:3916.6216.6316.62▲ 0.491
10:08:3716.6216.6316.62▲ 0.491
10:08:3216.6216.6316.62▲ 0.491
10:08:3116.6216.6316.62▲ 0.492
10:08:2616.6216.6316.62▲ 0.4912
10:07:5716.6216.6316.62▲ 0.495
10:07:5616.6216.6316.63▲ 0.53
10:07:5116.6216.6316.62▲ 0.4913
10:07:4616.6216.6316.62▲ 0.491
10:07:4516.6216.6316.63▲ 0.55
10:07:3916.6216.6316.62▲ 0.492
10:07:3516.6116.6216.62▲ 0.498
10:07:3016.6116.6216.62▲ 0.496
10:07:2116.616.6216.63▲ 0.5101
10:07:1516.616.6216.62▲ 0.4958
10:07:0016.616.6216.62▲ 0.4962
10:06:4516.616.6216.62▲ 0.494
10:06:3516.6116.6216.61▲ 0.4850
10:06:3316.6116.6216.62▲ 0.49150
10:06:2716.616.6116.61▲ 0.485
10:06:1816.616.6116.61▲ 0.4812
10:06:0616.616.6116.61▲ 0.488
10:06:0016.616.6116.61▲ 0.485
10:05:5216.616.6116.61▲ 0.488
10:05:4516.5916.6116.61▲ 0.483
10:05:4216.616.6116.61▲ 0.482
10:05:4016.616.6116.61▲ 0.486
10:05:3716.616.6116.61▲ 0.48163
10:05:3416.5916.6116.61▲ 0.4858
10:05:2716.616.6116.61▲ 0.485
10:05:2216.616.6116.61▲ 0.48318
10:05:1216.5916.616.6▲ 0.472
10:05:1116.5916.616.6▲ 0.4713
10:05:0816.5916.616.59▲ 0.461
10:05:0616.5916.616.6▲ 0.474
10:05:0316.5916.616.6▲ 0.4714
10:04:5816.5816.616.6▲ 0.472
10:04:5716.5816.616.6▲ 0.472
10:04:5616.5816.616.6▲ 0.473
10:04:5416.5816.616.6▲ 0.472
10:04:5416.5816.616.6▲ 0.479
10:04:4816.5816.616.6▲ 0.472
10:04:4616.5916.616.6▲ 0.472
10:04:4516.5916.616.6▲ 0.472
10:04:4316.5916.616.59▲ 0.469
10:04:3916.5916.616.6▲ 0.4710
10:04:2916.5816.5916.59▲ 0.464
10:04:2816.5816.5916.59▲ 0.463
10:04:2616.5816.5916.59▲ 0.462
10:04:2416.5816.5916.59▲ 0.464
10:04:1816.5816.5916.59▲ 0.467
10:04:1116.5816.5916.59▲ 0.4617
10:04:0316.5616.5716.58▲ 0.4574
10:03:3516.5616.5716.56▲ 0.431
10:03:3416.5616.5716.57▲ 0.441
10:03:3316.5516.5716.57▲ 0.443
10:03:2716.5516.5716.57▲ 0.4463
10:02:5116.5416.5616.56▲ 0.4327
10:02:4316.5416.5616.56▲ 0.4314
10:02:2716.5316.5416.54▲ 0.41212
10:01:4416.5316.5316.53▲ 0.4232
10:00:5916.5216.5316.53▲ 0.423
10:00:4216.5216.5316.52▲ 0.3915
10:00:0516.5216.5316.52▲ 0.3967
09:59:0016.5216.5416.52▲ 0.399
09:58:5616.5216.5416.52▲ 0.391
09:58:5516.5216.5416.52▲ 0.391
09:58:5216.5216.5416.53▲ 0.43
09:58:4116.5316.5416.53▲ 0.41
09:58:3316.5316.5416.54▲ 0.415
09:58:1216.5316.5416.54▲ 0.414
09:58:0616.5316.5416.54▲ 0.412
09:58:0416.5316.5416.54▲ 0.413
09:57:5416.5316.5416.54▲ 0.4119
09:57:3316.5316.5316.54▲ 0.41129
09:56:3016.5416.5616.55▲ 0.4221
09:55:5616.5716.5816.57▲ 0.4431
09:55:3716.5716.5816.57▲ 0.443
09:55:2716.5716.5816.57▲ 0.4483
09:54:5316.5716.5816.57▲ 0.4412
09:54:3816.5716.5816.58▲ 0.4522
09:54:0816.5716.5916.58▲ 0.451
09:54:0616.5716.5916.58▲ 0.458
09:53:5216.5716.5916.58▲ 0.452
09:53:4816.5716.5916.59▲ 0.46103
09:53:4516.5716.5916.58▲ 0.455
09:53:4416.5716.5916.59▲ 0.467
09:53:3916.5716.5816.58▲ 0.452
09:53:3716.5716.5816.58▲ 0.451
09:53:3716.5716.5816.58▲ 0.455
09:53:1916.5816.5916.58▲ 0.451
09:53:1716.5816.5916.58▲ 0.4517
09:52:4616.5916.616.59▲ 0.4619
09:52:2216.5816.5916.6▲ 0.472
09:52:2216.5816.5916.59▲ 0.465
09:52:2016.5816.5916.59▲ 0.4635
09:52:0916.5816.5916.59▲ 0.466
09:52:0416.5816.5916.6▲ 0.473
09:52:0316.5816.5916.6▲ 0.47407
09:51:5216.5816.5916.58▲ 0.4514
09:51:4616.5716.5816.58▲ 0.45199
09:51:2216.5616.5716.57▲ 0.44279
09:51:0616.5416.5616.56▲ 0.433
09:51:0216.5416.5616.56▲ 0.43108
09:50:4416.5416.5616.56▲ 0.43100
09:50:3816.5516.5616.55▲ 0.427
09:50:1416.5516.5516.55▲ 0.42150
09:49:4916.5516.5616.55▲ 0.4232
09:49:4416.5316.5416.55▲ 0.426
09:49:3716.5316.5416.55▲ 0.425
09:49:3116.5316.5416.56▲ 0.43319
09:48:3616.5216.5316.52▲ 0.391
09:48:3416.5216.5316.52▲ 0.3953
09:47:3016.5216.5416.52▲ 0.3915
09:47:3016.5216.5316.54▲ 0.414
09:47:3016.5216.5316.53▲ 0.446
09:47:1516.5216.5316.53▲ 0.45
09:46:4516.5316.5416.53▲ 0.41
09:46:3916.5316.5416.53▲ 0.42
09:46:2916.5316.5416.53▲ 0.413
09:46:1416.5116.5216.53▲ 0.4287
09:45:2116.516.5116.51▲ 0.3853
09:45:1016.516.5116.5▲ 0.378
09:44:5516.516.5116.5▲ 0.371
09:44:5416.516.5116.5▲ 0.378
09:44:4616.4716.4816.5▲ 0.37407
09:44:0116.4516.4616.47▲ 0.3425
09:43:2016.4616.4716.46▲ 0.335
09:42:3816.4516.4616.46▲ 0.3342
09:41:4416.4216.4716.45▲ 0.3213
09:41:4116.4216.4716.45▲ 0.32193
09:39:5516.4216.4516.43▲ 0.32
09:39:4516.4216.4516.44▲ 0.3117
09:39:4316.4216.4516.43▲ 0.315
09:39:2116.4216.4516.44▲ 0.3111
09:38:3716.4316.4516.43▲ 0.3130
09:37:0816.4316.4416.44▲ 0.3185
09:36:2516.4216.4316.43▲ 0.38
09:36:2516.4216.4316.43▲ 0.315
09:36:1816.4216.4316.43▲ 0.321
09:35:5216.4216.4316.43▲ 0.388
09:35:3416.4216.4316.42▲ 0.291
09:35:1816.4216.4316.43▲ 0.371
09:35:0216.4216.4416.43▲ 0.347
09:34:0416.4116.4316.42▲ 0.2941
09:33:5316.4116.4216.42▲ 0.2923
09:33:3516.3916.3816.41▲ 0.286
09:33:0816.3916.3816.39▲ 0.2613

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
593 5256 158064 345651
融券買進 融券賣出 融券餘額 融券限額
48 441 13271 345651

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -721 0 -1398
2025/09/22 3649 0 11027
2025/09/19 -1292 0 -7470
2025/09/18 -422 0 -496
2025/09/17 194 0 -5016

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1784 訊 聯

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 20
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。