MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

00637L 元大滬深300正2

元大滬深300正2 00637L

18.95

△0.19(△1.01%)
開盤： 18.66   最高： 19.02   最低： 18.53
昨收： 18.76   買進： 18.94   賣出： 18.95
總量： 23,429   金額： 4.39億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030230 滬深2X中信55購01認購09:230.05▽ 0.0322026050424.001.0000-21.04% 價外
030348 滬深2X元大57購03認購10:421.53▽ 0.06102026070319.001.0000-0.26% 價外
030349 滬深2X元大58購01認購--------2026080318.000.50005.28% 價內
030350 滬深2X元大5A購01認購--------2026100520.000.8800-5.25% 價外
030518 滬深2X凱基59購02認購--------2026090419.801.0000-4.29% 價外
030860 滬深2X群益57購01認購--------2026070623.671.0000-19.94% 價外
032813 滬深2X凱基54購07認購13:170.01--2702026042024.501.0000-22.65% 價外
032963 滬深2X群益58購01認購11:260.45▽ 0.03202026082025.000.7500-24.20% 價外
033128 滬深2X元大54購05認購13:080.75△ 0.012052026042119.001.0000-0.26% 價外
033129 滬深2X元大57購04認購--------2026072120.001.0000-5.25% 價外
033318 滬深2X凱基56購03認購--------2026062420.301.0000-6.65% 價外
033383 滬深2X國票62購01認購--------2027022527.001.0000-29.81% 價外
033512 滬深2X群益56購01認購--------2026062527.001.0000-29.81% 價外
033668 滬深2X凱基5B購01認購10:470.58--42026112626.501.0000-28.49% 價外
033758 滬深2X元大55購04認購--------2026052621.001.0000-9.76% 價外
033759 滬深2X元大56購03認購13:230.66▽ 0.0532026062621.501.0000-11.86% 價外
033760 滬深2X元大57購05認購--------2026072722.001.0000-13.86% 價外
03381U 滬深2X元大54售03認售--------2026040712.001.0000-57.92% 價外
03382U 滬深2X元大55售02認售--------2026050414.001.0000-35.36% 價外
033833 滬深2X永豐53購07認購--------2026032723.501.0000-19.36% 價外
033841 滬深2X中信58購01認購13:210.85△ 0.04142026082725.000.5800-24.20% 價外
033859 滬深2X凱基57購02認購--------2026072721.501.0000-11.86% 價外
034032 滬深2X群益55購01認購--------2026052728.481.0000-33.46% 價外
03405U 滬深2X凱基54售03認售--------2026040714.001.0000-35.36% 價外
034078 滬深2X永豐54購03認購--------2026042825.001.0000-24.20% 價外
034079 滬深2X永豐57購01認購13:210.41△ 0.016652026072825.001.0000-24.20% 價外
034168 滬深2X富邦55購02認購--------2026052825.001.0000-24.20% 價外
034223 滬深2X元大58購02認購--------2026082822.501.0000-15.78% 價外
034224 滬深2X元大59購01認購--------2026092923.001.0000-17.61% 價外
034270 滬深2X群益56購02認購--------2026062928.990.9500-34.63% 價外
034382 滬深2X凱基58購01認購--------2026083123.001.0000-17.61% 價外
034615 滬深2X群益55購02認購--------2026050424.001.0000-21.04% 價外
034674 滬深2X凱基54購09認購--------2026040227.001.0000-29.81% 價外
034675 滬深2X凱基54購11認購--------2026040225.501.0000-25.69% 價外
034676 滬深2X凱基55購03認購--------2026050422.001.0000-13.86% 價外
034677 滬深2X凱基57購03認購--------2026070228.601.0000-33.74% 價外
034827 滬深2X凱基57購04認購--------2026070324.001.0000-21.04% 價外
034916 滬深2X國票65購01認購--------2027050328.001.0000-32.32% 價外
034955 滬深2X群益55購03認購--------2026050428.001.0000-32.32% 價外
035045 滬深2X統一57購01認購--------2026070624.120.3000-21.43% 價外
035225 滬深2X富邦56購01認購13:080.46△ 0.042402026060822.000.8000-13.86% 價外
035322 滬深2X統一57購02認購13:180.92△ 0.06142026070722.011.0000-13.90% 價外
035496 滬深2X凱基54購13認購--------2026040822.501.0000-15.78% 價外
035497 滬深2X凱基57購05認購13:230.29△ 0.081002026070825.001.0000-24.20% 價外
035687 滬深2X永豐55購02認購--------2026051122.501.0000-15.78% 價外
035797 滬深2X國票62購02認購--------2027020926.001.0000-27.12% 價外
035858 滬深2X群益56購03認購--------2026060922.000.6000-13.86% 價外
035859 滬深2X群益57購02認購--------2026070927.720.9500-31.64% 價外
036115 滬深2X富邦59購01認購--------2026091127.000.9500-29.81% 價外
036536 滬深2X元大54購07認購--------2026041520.001.0000-5.25% 價外
036537 滬深2X元大55購06認購--------2026051521.001.0000-9.76% 價外
036538 滬深2X元大56購04認購--------2026061520.001.0000-5.25% 價外
036636 滬深2X永豐58購01認購--------2026081726.001.0000-27.12% 價外
036660 滬深2X凱基54購14認購--------2026041621.001.0000-9.76% 價外
036957 滬深2X群益55購04認購--------2026051826.001.0000-27.12% 價外
037433 滬深2X富邦56購02認購--------2026062221.000.5000-9.76% 價外
037439 滬深2X永豐57購02認購--------2026072223.001.0000-17.61% 價外
037730 滬深2X國票54購04認購--------2026042321.001.0000-9.76% 價外
037869 滬深2X元大55購07認購--------2026052520.501.0000-7.56% 價外
038020 滬深2X國票54購05認購--------2026042723.001.0000-17.61% 價外
038240 滬深2X元大58購03認購10:140.60▽ 0.04102026083123.501.0000-19.36% 價外
038395 滬深2X永豐5C購01認購12:061.22△ 0.0332026123125.001.0000-24.20% 價外
038480 滬深2X元大54購08認購--------2026043024.001.0000-21.04% 價外
039146 滬深2X元大55購08認購--------2026050624.501.0000-22.65% 價外
039147 滬深2X元大56購06認購--------2026060825.001.0000-24.20% 價外
039207 滬深2X凱基57購06認購13:011.47△ 0.132012026070619.601.0000-3.32% 價外
039328 滬深2X國票67購01認購--------2027070629.001.0000-34.66% 價外
039363 滬深2X永豐54購05認購--------2026040722.001.0000-13.86% 價外
03943U 滬深2X元大53售05認售--------2026033016.000.5000-18.44% 價外
039530 滬深2X群益56購04認購--------2026060822.001.0000-13.86% 價外
039670 滬深2X元大57購06認購--------2026070825.501.0000-25.69% 價外
039955 滬深2X群益54購01認購--------2026041321.001.0000-9.76% 價外
039956 滬深2X群益54購02認購--------2026041323.001.0000-17.61% 價外
040171 滬深2X永豐58購02認購--------2026081421.001.0000-9.76% 價外
040435 滬深2X國泰55購01認購--------2026051519.500.8000-2.82% 價外
040436 滬深2X國泰55購02認購--------2026051520.500.8000-7.56% 價外
040815 滬深2X富邦54購01認購--------2026042020.000.5000-5.25% 價外
040875 滬深2X凱基63購01認購--------2027031927.501.0000-31.09% 價外
042252 滬深2X永豐54購06認購--------2026042923.501.0000-19.36% 價外
042253 滬深2X永豐54購07認購--------2026042927.001.0000-29.81% 價外
042461 滬深2X元富54購04認購--------2026043024.001.0000-21.04% 價外
042661 滬深2X國票66購01認購13:210.85△ 0.043742027060231.001.0000-38.87% 價外
043091 滬深2X國票5A購03認購13:140.27--1002026100530.001.0000-36.83% 價外
043119 滬深2X群益57購03認購--------2026070622.000.6000-13.86% 價外
043987 滬深2X元富55購04認購--------2026051122.001.0000-13.86% 價外
044054 滬深2X國泰56購01認購--------2026061122.501.0000-15.78% 價外
04406U 滬深2X元大57售02認售12:400.21--3202026071615.000.6600-26.33% 價外
04437U 滬深2X凱基56售02認售--------2026061714.801.0000-28.04% 價外
045191 滬深2X凱基61購01認購--------2027011930.001.0000-36.83% 價外
045395 滬深2X群益59購01認購--------2026092129.911.0000-36.64% 價外
047585 滬深2X元富5C購01認購13:211.83△ 0.09162026120821.501.0000-11.86% 價外
047778 滬深2X國泰57購01認購--------2026070921.000.8000-9.76% 價外
048109 滬深2X永豐56購02認購--------2026061122.001.0000-13.86% 價外
04871U 滬深2X元大54售04認售--------2026040714.501.0000-30.69% 價外
048918 滬深2X凱基56購06認購--------2026061722.301.0000-15.02% 價外
049042 滬深2X中信5C購01認購09:130.46▽ 0.0412026121828.000.5000-32.32% 價外
04911U 滬深2X凱基54售06認售--------2026040713.501.0000-40.37% 價外
049120 滬深2X元富58購01認購--------2026083114.801.000028.04% 價內
049153 滬深2X群益58購02認購--------2026081822.000.6000-13.86% 價外
050722 滬深2X富邦61購01認購11:300.41▽ 0.01522027010423.000.3000-17.61% 價外
051547 滬深2X國泰58購01認購--------2026080723.001.0000-17.61% 價外
051613 滬深2X元富59購01認購--------2026092413.501.000040.37% 價內
051632 滬深2X國票6B購01認購13:211.31△ 0.062612027110832.001.0000-40.78% 價外
052278 滬深2X永豐57購03認購09:230.28▽ 0.0782026071326.001.0000-27.12% 價外
052279 滬深2X永豐5A購01認購--------2026101323.501.0000-19.36% 價外
052364 滬深2X元大58購04認購--------2026081324.001.0000-21.04% 價外
052365 滬深2X元大59購02認購--------2026091426.001.0000-27.12% 價外
052366 滬深2X元大5A購02認購--------2026101326.501.0000-28.49% 價外
052423 滬深2X凱基5A購01認購--------2026101426.001.0000-27.12% 價外
052424 滬深2X凱基5B購02認購10:271.25▽ 0.0812026111622.001.0000-13.86% 價外
052498 滬深2X國泰58購02認購13:301.36▽ 0.04192026081421.801.0000-13.07% 價外
052724 滬深2X元富57購01認購--------2026071524.001.0000-21.04% 價外
052725 滬深2X元富57購02認購--------2026071525.001.0000-24.20% 價外
052892 滬深2X群益5B購01認購--------2026111631.711.0000-40.24% 價外
053664 滬深2X元富5A購01認購13:211.05△ 0.05142026101423.000.5000-17.61% 價外
05405U 滬深2X永豐53售06認售--------2026032717.001.0000-11.47% 價外
05406U 滬深2X中信56售01認售13:220.36▽ 0.03392026062918.000.3000-5.28% 價外
05428U 滬深2X凱基53售03認售--------2026033017.501.0000-8.29% 價外
05444U 滬深2X元大53售09認售--------2026033019.001.00000.26% 價內
05445U 滬深2X元大54售06認售--------2026042818.001.0000-5.28% 價外
05446U 滬深2X元大55售05認售09:590.73△ 0.0512026052817.001.0000-11.47% 價外
05466U 滬深2X凱基54售08認售--------2026043018.501.0000-2.43% 價外
05492U 滬深2X國票54售02認售--------2026040116.001.0000-18.44% 價外
05511U 滬深2X凱基54售10認售--------2026040215.501.0000-22.26% 價外
05537U 滬深2X凱基55售04認售--------2026050416.801.0000-12.80% 價外
05584U 滬深2X國票54售03認售--------2026040718.001.0000-5.28% 價外
05610U 滬深2X永豐54售04認售--------2026040816.001.0000-18.44% 價外
05615U 滬深2X凱基54售12認售--------2026040819.501.00002.82% 價內
058098 滬深2X永豐59購01認購--------2026090422.001.0000-13.86% 價外
05816U 滬深2X元大56售05認售--------2026061517.501.0000-8.29% 價外
058350 滬深2X凱基5A購02認購--------2026100524.501.0000-22.65% 價外
05845U 滬深2X凱基56售04認售--------2026061618.001.0000-5.28% 價外
058644 滬深2X元大5B購01認購13:211.00△ 0.013382026110925.001.0000-24.20% 價外
058693 滬深2X群益62購01認購13:211.54△ 0.06152027021126.001.0000-27.12% 價外
058948 滬深2X元富59購02認購13:212.53△ 0.02172026090919.001.0000-0.26% 價外
059089 滬深2X元富59購03認購13:213.02△ 0.12212026091018.001.00005.28% 價內
059262 滬深2X國票61購01認購13:211.33△ 0.08252027011124.001.0000-21.04% 價外
059786 滬深2X凱基5B購03認購09:111.60▽ 0.0722026111621.001.0000-9.76% 價外
061503 滬深2X元大59購03認購13:181.99△ 0.3622026092921.001.0000-9.76% 價外
061504 滬深2X元大5A購03認購13:181.87△ 0.3012026102722.001.0000-13.86% 價外
061505 滬深2X元大5B購02認購13:181.82△ 0.3012026112623.001.0000-17.61% 價外
061580 滬深2X富邦63購01認購--------2027032925.000.5500-24.20% 價外
061667 滬深2X凱基5B購04認購--------2026113023.501.0000-19.36% 價外
06348U 滬深2X元大56售07認售09:242.17△ 0.1212026060820.001.00005.25% 價內
06386U 滬深2X凱基56售05認售09:102.50△ 0.2342026061220.501.00007.56% 價內
06506U 滬深2X國票5A售02認售13:000.25▽ 0.016882026101512.001.0000-57.92% 價外
067894 滬深2X元大55購01認購13:103.44△ 0.04502026052016.001.000018.44% 價內
067895 滬深2X元大56購01認購13:212.99△ 0.152152026062217.001.000011.47% 價內
067896 滬深2X元大57購01認購13:212.74△ 0.12182026072018.001.00005.28% 價內
068055 滬深2X凱基55購01認購09:162.50▽ 0.32352026052116.501.000014.85% 價內
068056 滬深2X凱基56購01認購13:212.39△ 0.151172026062218.001.00005.28% 價內
07033U 滬深2X元富55售05認售13:081.92▽ 0.15242026051120.001.00005.25% 價內
07244U 滬深2X群益57售04認售13:080.78▽ 0.052112026072315.001.0000-26.33% 價外
07267U 滬深2X永豐55售03認售13:051.23▽ 0.07602026052518.001.0000-5.28% 價外
074623 滬深2X凱基57購01認購--------2026071319.001.0000-0.26% 價外
075268 滬深2X國票55購01認購--------2026051825.001.0000-24.20% 價外
076504 滬深2X元大54購01認購--------2026042719.001.0000-0.26% 價外
076597 滬深2X元富53購02認購--------2026032720.001.0000-5.25% 價外
077488 滬深2X元富54購01認購--------2026040717.501.00008.29% 價內
078144 滬深2X國票55購02認購10:331.76--1302026051118.001.00005.28% 價內
078145 滬深2X國票57購01認購--------2026070919.001.0000-0.26% 價外
078146 滬深2X國票58購01認購13:212.29△ 0.02172026081020.001.0000-5.25% 價外
079295 滬深2X國票54購01認購--------2026042322.001.0000-13.86% 價外
079578 滬深2X凱基53購01認購--------2026032720.501.0000-7.56% 價外
079635 滬深2X永豐54購01認購--------2026042819.001.0000-0.26% 價外
079665 滬深2X元富54購02認購--------2026042818.351.00003.27% 價內
079725 滬深2X元富54購03認購--------2026042921.001.0000-9.76% 價外
079750 滬深2X永豐56購01認購--------2026062920.001.0000-5.25% 價外
079766 滬深2X凱基54購01認購13:001.33--102026042918.301.00003.55% 價內
079884 滬深2X元富55購01認購--------2026050419.101.0000-0.79% 價外
079990 滬深2X元富55購02認購--------2026050420.501.0000-7.56% 價外
080165 滬深2X凱基59購01認購--------2026090714.801.000028.04% 價內
080377 滬深2X元富55購03認購09:082.28▽ 0.1572026050816.801.000012.80% 價內
08046U 滬深2X元富57售03認售13:082.49▽ 0.111122026071520.001.00005.25% 價內
080515 滬深2X永豐54購02認購--------2026041316.241.000016.69% 價內
08057U 滬深2X群益57售05認售09:121.21△ 0.0912026071517.501.0000-8.29% 價外
080720 滬深2X永豐55購01認購--------2026051315.121.000025.33% 價內
080882 滬深2X元大54購02認購--------2026041416.000.660018.44% 價內
081010 滬深2X凱基54購02認購--------2026041517.001.000011.47% 價內
08343U 滬深2X凱基59售03認售--------2026090817.501.0000-8.29% 價外
084164 滬深2X凱基54購04認購--------2026041619.501.0000-2.82% 價外
08568U 滬深2X國票5C售01認售13:010.71▽ 0.043192026120814.001.0000-35.36% 價外
08584U 滬深2X凱基5C售01認售13:220.86▽ 0.035502026120914.501.0000-30.69% 價外
087319 滬深2X凱基54購05認購10:552.56△ 0.022002026041016.301.000016.26% 價內
08796U 滬深2X元富59售04認售11:111.57△ 0.05752026092917.001.0000-11.47% 價外
088134 滬深2X富邦55購01認購--------2026051823.501.0000-19.36% 價外
088143 滬深2X元大55購03認購--------2026051817.001.000011.47% 價內
088144 滬深2X元大56購02認購--------2026061616.000.500018.44% 價內
08817U 滬深2X元大59售04認售00:00----02026092916.001.0000-18.44% 價外
088313 滬深2X凱基55購02認購--------2026051815.801.000019.94% 價內
089522 滬深2X永豐53購04認購--------2026033020.001.0000-5.25% 價外
089898 滬深2X國票5A購01認購12:130.99▽ 0.0522026103023.001.0000-17.61% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3628 盈 正

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 8
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。