MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00738U 期元大道瓊白銀

期元大道瓊白銀 00738U

55.60

▽0.70(▽1.24%)

開盤：	55.90		最高：	56.15		最低：	55.30
昨收：	56.30		買進：	55.60		賣出：	55.65
總量：	4,200		金額：	2.34億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:59:09	52.75	52.8	52.75	▼ 2.85	3
12:58:57	52.75	52.8	52.8	▼ 2.8	3
12:58:30	52.75	52.8	52.75	▼ 2.85	1
12:58:25	52.75	52.8	52.75	▼ 2.85	3
12:56:38	52.8	52.85	52.8	▼ 2.8	3
12:56:30	52.75	52.8	52.8	▼ 2.8	1
12:56:28	52.75	52.8	52.8	▼ 2.8	1
12:55:54	52.8	52.85	52.8	▼ 2.8	2
12:55:41	52.8	52.85	52.75	▼ 2.85	3
12:55:41	52.8	52.85	52.8	▼ 2.8	3
12:55:25	52.75	52.85	52.85	▼ 2.75	2
12:55:22	52.75	52.8	52.8	▼ 2.8	1
12:54:48	52.8	52.85	52.8	▼ 2.8	4
12:54:26	52.8	52.85	52.8	▼ 2.8	1
12:54:19	52.8	52.85	52.8	▼ 2.8	15
12:52:46	52.8	52.85	52.8	▼ 2.8	2
12:52:44	52.8	52.85	52.85	▼ 2.75	2
12:52:44	52.8	52.85	52.8	▼ 2.8	1
12:52:12	52.75	52.8	52.8	▼ 2.8	7
12:52:08	52.75	52.8	52.8	▼ 2.8	1
12:51:50	52.75	52.8	52.8	▼ 2.8	2
12:51:39	52.75	52.8	52.8	▼ 2.8	1
12:51:37	52.75	52.8	52.8	▼ 2.8	1
12:51:31	52.75	52.8	52.8	▼ 2.8	1
12:51:29	52.75	52.8	52.8	▼ 2.8	1
12:51:28	52.75	52.8	52.8	▼ 2.8	1
12:51:18	52.75	52.8	52.8	▼ 2.8	2
12:50:39	52.75	52.8	52.8	▼ 2.8	1
12:50:36	52.75	52.8	52.8	▼ 2.8	1
12:50:34	52.75	52.8	52.8	▼ 2.8	1
12:50:08	52.75	52.8	52.8	▼ 2.8	1
12:49:49	52.75	52.8	52.8	▼ 2.8	4
12:49:03	52.75	52.8	52.8	▼ 2.8	5
12:48:47	52.75	52.8	52.8	▼ 2.8	3
12:48:44	52.75	52.8	52.8	▼ 2.8	1
12:48:42	52.75	52.8	52.8	▼ 2.8	3
12:48:03	52.75	52.8	52.8	▼ 2.8	2
12:48:02	52.8	52.85	52.8	▼ 2.8	11
12:47:50	52.8	52.85	52.85	▼ 2.75	2
12:47:44	52.8	52.85	52.85	▼ 2.75	1
12:47:34	52.8	52.85	52.85	▼ 2.75	3
12:46:19	52.75	52.8	52.8	▼ 2.8	8
12:45:40	52.75	52.8	52.8	▼ 2.8	1
12:45:38	52.8	52.9	52.8	▼ 2.8	1
12:45:12	52.75	52.85	52.85	▼ 2.75	1
12:45:08	52.8	52.85	52.8	▼ 2.8	2
12:45:06	52.8	52.85	52.85	▼ 2.75	8
12:44:58	52.75	52.8	52.8	▼ 2.8	2
12:44:48	52.75	52.8	52.8	▼ 2.8	1
12:44:14	52.75	52.8	52.8	▼ 2.8	1
12:44:10	52.75	52.8	52.8	▼ 2.8	1
12:44:00	52.75	52.8	52.8	▼ 2.8	1
12:43:52	52.75	52.8	52.8	▼ 2.8	1
12:43:45	52.75	52.8	52.8	▼ 2.8	1
12:43:45	52.75	52.8	52.8	▼ 2.8	1
12:42:47	52.75	52.8	52.8	▼ 2.8	47
12:42:04	52.75	52.8	52.75	▼ 2.85	2
12:41:55	52.75	52.8	52.8	▼ 2.8	2
12:41:14	52.75	52.8	52.8	▼ 2.8	10
12:41:01	52.8	52.85	52.8	▼ 2.8	1
12:39:59	52.75	52.8	52.8	▼ 2.8	20
12:39:44	52.75	52.8	52.8	▼ 2.8	3
12:38:40	52.8	52.85	52.8	▼ 2.8	1
12:38:08	52.8	52.85	52.8	▼ 2.8	3
12:37:35	52.75	52.85	52.75	▼ 2.85	15
12:37:11	52.75	52.85	52.75	▼ 2.85	2
12:37:07	52.75	52.85	52.85	▼ 2.75	4
12:37:06	52.75	52.85	52.85	▼ 2.75	4
12:37:05	52.75	52.85	52.85	▼ 2.75	4
12:37:04	52.75	52.85	52.85	▼ 2.75	4
12:37:03	52.75	52.8	52.8	▼ 2.8	4
12:37:02	52.75	52.8	52.8	▼ 2.8	4
12:37:01	52.75	52.8	52.8	▼ 2.8	4
12:37:00	52.75	52.8	52.8	▼ 2.8	4
12:36:28	52.75	52.8	52.75	▼ 2.85	2
12:36:16	52.75	52.8	52.8	▼ 2.8	3
12:35:38	52.75	52.8	52.75	▼ 2.85	1
12:35:21	52.75	52.8	52.75	▼ 2.85	3
12:35:09	52.75	52.8	52.75	▼ 2.85	2
12:34:54	52.75	52.8	52.75	▼ 2.85	1
12:34:44	52.75	52.8	52.8	▼ 2.8	3
12:34:06	52.75	52.8	52.8	▼ 2.8	1
12:33:59	52.75	52.8	52.8	▼ 2.8	2
12:32:35	52.75	52.8	52.8	▼ 2.8	1
12:32:25	52.75	52.8	52.8	▼ 2.8	1
12:32:21	52.75	52.8	52.75	▼ 2.85	2
12:31:37	52.75	52.8	52.75	▼ 2.85	1
12:30:55	52.7	52.8	52.8	▼ 2.8	1
12:30:48	52.7	52.8	52.8	▼ 2.8	1
12:30:20	52.75	52.8	52.75	▼ 2.85	26
12:30:11	52.75	52.8	52.75	▼ 2.85	1
12:30:05	52.75	52.8	52.8	▼ 2.8	2
12:29:12	52.75	52.8	52.8	▼ 2.8	2
12:28:26	52.75	52.8	52.75	▼ 2.85	7
12:27:56	52.7	52.8	52.7	▼ 2.9	2
12:27:46	52.75	52.8	52.75	▼ 2.85	37
12:27:20	52.75	52.8	52.8	▼ 2.8	1
12:26:48	52.75	52.8	52.8	▼ 2.8	1
12:24:47	52.75	52.8	52.8	▼ 2.8	1
12:24:17	52.75	52.8	52.8	▼ 2.8	1
12:23:34	52.8	52.85	52.8	▼ 2.8	4
12:22:27	52.75	52.8	52.8	▼ 2.8	3
12:22:08	52.75	52.8	52.8	▼ 2.8	1
12:22:02	52.75	52.8	52.8	▼ 2.8	3
12:21:51	52.75	52.8	52.8	▼ 2.8	1
12:21:30	52.75	52.8	52.8	▼ 2.8	1
12:20:33	52.8	52.9	52.8	▼ 2.8	1
12:19:48	52.8	52.85	52.8	▼ 2.8	11
12:19:08	52.75	52.85	52.75	▼ 2.85	1
12:18:40	52.75	52.8	52.8	▼ 2.8	1
12:18:34	52.75	52.8	52.75	▼ 2.85	2
12:17:42	52.75	52.8	52.8	▼ 2.8	1
12:17:06	52.8	52.9	52.75	▼ 2.85	1
12:17:06	52.8	52.9	52.8	▼ 2.8	2
12:16:04	52.75	52.8	52.8	▼ 2.8	4
12:15:29	52.8	52.85	52.8	▼ 2.8	1
12:15:28	52.8	52.85	52.8	▼ 2.8	2
12:15:01	52.8	52.85	52.8	▼ 2.8	3
12:14:44	52.8	52.85	52.8	▼ 2.8	10
12:14:37	52.85	52.9	52.85	▼ 2.75	11
12:13:50	52.9	52.95	52.9	▼ 2.7	2
12:13:46	52.9	52.95	52.9	▼ 2.7	1
12:13:44	52.9	52.95	52.9	▼ 2.7	1
12:13:35	52.85	52.9	52.9	▼ 2.7	3
12:13:17	52.85	52.9	52.9	▼ 2.7	1
12:12:25	52.85	52.9	52.9	▼ 2.7	1
12:11:48	52.85	52.9	52.9	▼ 2.7	1
12:11:39	52.85	52.9	52.9	▼ 2.7	1
12:11:19	52.85	52.9	52.9	▼ 2.7	3
12:09:56	52.8	52.9	52.9	▼ 2.7	5
12:09:35	52.8	52.85	52.85	▼ 2.75	5
12:09:22	52.8	52.85	52.85	▼ 2.75	1
12:08:30	52.8	52.85	52.85	▼ 2.75	3
12:07:51	52.8	52.85	52.8	▼ 2.8	3
12:07:19	52.75	52.8	52.8	▼ 2.8	7
12:07:16	52.75	52.8	52.8	▼ 2.8	1
12:07:08	52.75	52.8	52.8	▼ 2.8	1
12:05:55	52.75	52.8	52.8	▼ 2.8	1
12:05:51	52.75	52.8	52.8	▼ 2.8	1
12:05:45	52.75	52.8	52.8	▼ 2.8	3
12:05:07	52.75	52.8	52.8	▼ 2.8	1
12:04:54	52.75	52.8	52.8	▼ 2.8	1
12:04:49	52.75	52.8	52.75	▼ 2.85	50
12:04:28	52.75	52.8	52.75	▼ 2.85	6
12:04:23	52.7	52.75	52.75	▼ 2.85	1
12:04:20	52.7	52.75	52.75	▼ 2.85	1
12:04:17	52.7	52.75	52.75	▼ 2.85	1
12:03:50	52.7	52.75	52.75	▼ 2.85	1
12:03:45	52.7	52.75	52.75	▼ 2.85	1
12:03:43	52.7	52.75	52.7	▼ 2.9	1
12:03:31	52.7	52.75	52.7	▼ 2.9	5
12:03:20	52.7	52.75	52.7	▼ 2.9	1
12:02:47	52.7	52.75	52.75	▼ 2.85	1
12:02:30	52.7	52.75	52.75	▼ 2.85	1
12:02:16	52.75	52.8	52.75	▼ 2.85	27
12:01:50	52.8	52.85	52.8	▼ 2.8	1
12:01:32	52.75	52.8	52.8	▼ 2.8	1
12:01:21	52.75	52.8	52.8	▼ 2.8	11
12:01:08	52.75	52.8	52.75	▼ 2.85	3
11:59:48	52.75	52.8	52.8	▼ 2.8	1
11:59:03	52.75	52.8	52.8	▼ 2.8	1
11:57:56	52.7	52.75	52.75	▼ 2.85	1
11:57:48	52.75	52.8	52.75	▼ 2.85	1
11:57:31	52.75	52.8	52.75	▼ 2.85	1
11:57:23	52.75	52.8	52.75	▼ 2.85	2
11:56:37	52.7	52.8	52.8	▼ 2.8	1
11:56:35	52.75	52.8	52.75	▼ 2.85	22
11:56:30	52.75	52.8	52.8	▼ 2.8	2
11:56:13	52.75	52.8	52.8	▼ 2.8	5
11:55:55	52.8	52.85	52.8	▼ 2.8	6
11:55:55	52.8	52.85	52.8	▼ 2.8	3
11:55:55	52.75	52.8	52.8	▼ 2.8	7
11:54:21	52.8	52.85	52.8	▼ 2.8	1
11:54:14	52.75	52.85	52.85	▼ 2.75	4
11:53:14	52.75	52.85	52.8	▼ 2.8	1
11:53:07	52.8	52.85	52.8	▼ 2.8	1
11:53:07	52.75	52.8	52.8	▼ 2.8	9
11:52:39	52.75	52.8	52.8	▼ 2.8	3
11:52:16	52.7	52.75	52.75	▼ 2.85	1
11:51:53	52.7	52.8	52.75	▼ 2.85	2
11:51:50	52.75	52.8	52.75	▼ 2.85	50
11:51:34	52.75	52.8	52.8	▼ 2.8	10
11:50:33	52.8	52.85	52.8	▼ 2.8	2
11:50:19	52.8	52.85	52.8	▼ 2.8	1
11:49:58	52.8	52.85	52.8	▼ 2.8	1
11:49:56	52.75	52.8	52.8	▼ 2.8	1
11:49:07	52.75	52.85	52.75	▼ 2.85	4
11:48:44	52.75	52.85	52.75	▼ 2.85	4
11:48:12	52.75	52.8	52.8	▼ 2.8	1
11:48:02	52.75	52.8	52.75	▼ 2.85	4
11:48:00	52.75	52.8	52.8	▼ 2.8	1
11:47:55	52.75	52.8	52.8	▼ 2.8	1
11:47:54	52.75	52.8	52.8	▼ 2.8	1
11:46:26	52.8	52.85	52.8	▼ 2.8	5
11:46:16	52.8	52.85	52.8	▼ 2.8	2
11:46:05	52.75	52.85	52.85	▼ 2.75	1
11:45:30	52.75	52.85	52.85	▼ 2.75	2
11:44:28	52.75	52.85	52.75	▼ 2.85	1
11:43:49	52.8	52.85	52.8	▼ 2.8	3
11:43:03	52.8	52.85	52.8	▼ 2.8	2
11:42:34	52.8	52.85	52.8	▼ 2.8	1
11:42:27	52.75	52.8	52.8	▼ 2.8	20
11:42:17	52.75	52.8	52.8	▼ 2.8	1
11:41:57	52.8	52.85	52.8	▼ 2.8	2
11:41:53	52.8	52.85	52.85	▼ 2.75	1
11:41:29	52.8	52.85	52.85	▼ 2.75	1
11:40:32	52.75	52.85	52.85	▼ 2.75	2
11:40:16	52.75	52.85	52.85	▼ 2.75	2
11:40:12	52.75	52.85	52.85	▼ 2.75	2
11:38:58	52.75	52.85	52.85	▼ 2.75	1
11:38:55	52.8	52.85	52.8	▼ 2.8	50
11:38:41	52.8	52.85	52.85	▼ 2.75	1
11:38:27	52.8	52.85	52.85	▼ 2.75	10
11:38:04	52.8	52.85	52.85	▼ 2.75	1
11:38:02	52.8	52.85	52.85	▼ 2.75	3
11:37:53	52.85	52.9	52.85	▼ 2.75	2
11:37:51	52.8	52.85	52.85	▼ 2.75	1
11:37:51	52.8	52.85	52.85	▼ 2.75	1
11:37:51	52.8	52.85	52.85	▼ 2.75	1
11:37:48	52.8	52.85	52.85	▼ 2.75	2
11:36:58	52.8	52.85	52.85	▼ 2.75	2
11:35:37	52.85	52.9	52.85	▼ 2.75	1
11:35:37	52.8	52.85	52.85	▼ 2.75	2
11:34:47	52.8	52.85	52.85	▼ 2.75	11
11:34:09	52.85	52.9	52.85	▼ 2.75	1
11:32:48	52.85	52.9	52.85	▼ 2.75	6
11:31:14	52.85	52.95	52.85	▼ 2.75	4
11:31:08	52.9	52.95	52.9	▼ 2.7	2
11:29:01	52.85	53	52.85	▼ 2.75	11
11:28:09	52.85	52.9	52.9	▼ 2.7	5
11:26:29	52.85	52.9	52.9	▼ 2.7	2
11:26:13	52.85	52.9	52.9	▼ 2.7	12
11:25:17	52.8	52.85	52.85	▼ 2.75	4
11:23:33	52.75	52.8	52.8	▼ 2.8	3
11:23:15	52.75	52.8	52.75	▼ 2.85	2
11:22:21	52.75	52.8	52.8	▼ 2.8	1
11:22:13	52.75	52.8	52.8	▼ 2.8	5
11:20:59	52.8	52.85	52.8	▼ 2.8	1
11:20:37	52.75	52.8	52.8	▼ 2.8	10
11:20:03	52.75	52.8	52.8	▼ 2.8	5
11:20:01	52.75	52.8	52.8	▼ 2.8	1
11:19:55	52.75	52.8	52.8	▼ 2.8	3
11:19:13	52.75	52.85	52.8	▼ 2.8	4
11:18:52	52.8	52.85	52.8	▼ 2.8	22
11:17:54	52.85	52.9	52.85	▼ 2.75	7
11:17:25	52.8	52.85	52.85	▼ 2.75	1
11:17:11	52.85	52.9	52.85	▼ 2.75	17
11:16:13	52.85	52.9	52.9	▼ 2.7	16
11:14:13	52.8	52.9	52.8	▼ 2.8	1
11:13:58	52.8	52.85	52.85	▼ 2.75	1
11:13:39	52.8	52.85	52.85	▼ 2.75	1
11:12:50	52.85	52.9	52.85	▼ 2.75	17
11:10:24	52.75	52.8	52.8	▼ 2.8	10
11:10:08	52.7	52.8	52.75	▼ 2.85	1
11:10:04	52.75	52.8	52.75	▼ 2.85	2
11:09:32	52.75	52.8	52.8	▼ 2.8	1
11:09:28	52.75	52.85	52.75	▼ 2.85	34
11:09:01	52.75	52.85	52.85	▼ 2.75	1
11:08:52	52.8	52.85	52.8	▼ 2.8	63
11:08:10	52.8	52.85	52.85	▼ 2.75	1
11:07:51	52.8	52.85	52.85	▼ 2.75	1
11:07:32	52.85	52.9	52.85	▼ 2.75	3
11:07:20	52.85	52.95	52.85	▼ 2.75	1
11:07:18	52.85	52.95	52.85	▼ 2.75	31
11:06:39	52.9	52.95	52.9	▼ 2.7	10
11:06:13	52.9	53	52.9	▼ 2.7	1
11:05:53	52.85	52.95	52.95	▼ 2.65	41
11:05:35	52.85	52.9	52.85	▼ 2.75	5
11:04:18	52.85	52.9	52.85	▼ 2.75	26
11:03:08	52.75	52.85	52.85	▼ 2.75	2
11:02:36	52.75	52.8	52.8	▼ 2.8	41
11:01:48	52.8	52.9	52.8	▼ 2.8	68
11:01:21	52.85	52.9	52.85	▼ 2.75	10
10:59:54	52.85	52.9	52.8	▼ 2.8	1
10:59:54	52.85	52.9	52.85	▼ 2.75	1
10:59:26	52.85	52.9	52.85	▼ 2.75	10
10:58:42	52.8	52.85	52.85	▼ 2.75	1
10:58:11	52.85	52.9	52.85	▼ 2.75	3
10:57:48	52.8	52.9	52.9	▼ 2.7	1
10:57:38	52.8	52.85	52.85	▼ 2.75	7
10:56:32	52.85	52.85	52.85	▼ 2.75	44
10:56:16	52.8	52.85	52.8	▼ 2.8	5
10:55:05	52.8	52.85	52.8	▼ 2.8	2
10:55:04	52.8	52.85	52.8	▼ 2.8	13
10:53:45	52.8	52.85	52.8	▼ 2.8	1
10:53:13	52.8	52.85	52.85	▼ 2.75	2
10:52:55	52.8	52.85	52.85	▼ 2.75	5
10:51:59	52.8	52.9	52.85	▼ 2.75	6
10:50:54	52.8	52.85	52.8	▼ 2.8	34
10:50:40	52.85	52.9	52.85	▼ 2.75	4
10:50:07	52.85	52.9	52.85	▼ 2.75	4
10:49:25	52.8	52.85	52.85	▼ 2.75	1
10:49:15	52.8	52.85	52.85	▼ 2.75	203
10:47:41	52.8	52.9	52.8	▼ 2.8	2
10:47:40	52.8	52.9	52.75	▼ 2.85	9
10:47:30	52.75	52.85	52.8	▼ 2.8	1
10:47:23	52.8	52.85	52.8	▼ 2.8	1
10:47:22	52.8	52.85	52.8	▼ 2.8	28
10:47:14	52.8	52.9	52.8	▼ 2.8	50
10:46:42	52.8	52.9	52.8	▼ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
917	473	8323	22824
融券買進	融券賣出	融券餘額	融券限額
20	5	73	22824

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	0	-523
2025/09/22	-19	0	-199
2025/09/19	2	0	593
2025/09/18	23	0	-623
2025/09/17	-43	0	-1545

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6670 復盛應用

經營能力		獲利能力
綜合評分	41	綜合評分	74
同業標準	37	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。