| 14:30:00 | -- | -- | 52.45 | ▼ 0.05 | 1 |
| 13:30:00 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 26 |
| 13:24:48 | 52.45 | 52.5 | 52.55 | ▲ 0.05 | 3 |
| 13:24:48 | 52.45 | 52.5 | 52.5 | -- | 1 |
| 13:23:38 | 52.45 | 52.5 | 52.5 | -- | 14 |
| 13:23:24 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 1 |
| 13:22:33 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 5 |
| 13:22:30 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 6 |
| 13:22:00 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 4 |
| 13:20:03 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 2 |
| 13:20:00 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 3 |
| 13:19:33 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 2 |
| 13:18:38 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 1 |
| 13:18:22 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 1 |
| 13:18:06 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 3 |
| 13:17:55 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 5 |
| 13:17:49 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 3 |
| 13:16:45 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 2 |
| 13:16:25 | 52.4 | 52.45 | 52.45 | ▼ 0.05 | 7 |
| 13:16:16 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 1 |
| 13:16:10 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 2 |
| 13:15:52 | 52.4 | 52.5 | 52.4 | ▼ 0.1 | 2 |
| 13:15:47 | 52.4 | 52.5 | 52.4 | ▼ 0.1 | 5 |
| 13:15:06 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 12 |
| 13:11:44 | 52.4 | 52.45 | 52.4 | ▼ 0.1 | 74 |
| 13:05:50 | 52.5 | 52.55 | 52.5 | -- | 11 |
| 13:04:27 | 52.5 | 52.55 | 52.5 | -- | 4 |
| 13:03:44 | 52.5 | 52.55 | 52.5 | -- | 4 |
| 13:03:37 | 52.45 | 52.5 | 52.5 | -- | 12 |
| 13:03:28 | 52.45 | 52.5 | 52.5 | -- | 3 |
| 13:02:19 | 52.45 | 52.5 | 52.5 | -- | 5 |
| 12:59:43 | 52.5 | 52.55 | 52.5 | -- | 3 |
| 12:59:28 | 52.5 | 52.55 | 52.5 | -- | 2 |
| 12:58:45 | 52.5 | 52.55 | 52.5 | -- | 1 |
| 12:58:38 | 52.5 | 52.55 | 52.5 | -- | 2 |
| 12:54:15 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 1 |
| 12:52:03 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 1 |
| 12:48:42 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 5 |
| 12:48:20 | 52.55 | 52.65 | 52.55 | ▲ 0.05 | 2 |
| 12:48:17 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 7 |
| 12:46:37 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 5 |
| 12:45:28 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 7 |
| 12:44:13 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 1 |
| 12:43:06 | 52.55 | 52.65 | 52.55 | ▲ 0.05 | 1 |
| 12:42:55 | 52.55 | 52.65 | 52.55 | ▲ 0.05 | 10 |
| 12:42:36 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 3 |
| 12:41:58 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 10 |
| 12:40:48 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 12:38:40 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 12:34:06 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 2 |
| 12:33:22 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 2 |
| 12:31:47 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 1 |
| 12:30:21 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 5 |
| 12:30:07 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 12:29:49 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 2 |
| 12:26:35 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 12:25:42 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 12:19:15 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 4 |
| 12:19:00 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 1 |
| 12:16:41 | 52.5 | 52.55 | 52.55 | ▲ 0.05 | 1 |
| 12:14:21 | 52.5 | 52.6 | 52.5 | -- | 1 |
| 12:14:10 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 3 |
| 12:13:50 | 52.5 | 52.6 | 52.6 | ▲ 0.1 | 3 |
| 12:12:52 | 52.5 | 52.6 | 52.6 | ▲ 0.1 | 1 |
| 12:12:01 | 52.45 | 52.5 | 52.5 | -- | 3 |
| 12:07:13 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 1 |
| 12:04:29 | 52.5 | 52.55 | 52.5 | -- | 1 |
| 12:04:18 | 52.45 | 52.5 | 52.5 | -- | 5 |
| 12:03:51 | 52.45 | 52.5 | 52.5 | -- | 1 |
| 12:02:57 | 52.45 | 52.5 | 52.5 | -- | 8 |
| 11:59:17 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 2 |
| 11:57:35 | 52.45 | 52.5 | 52.45 | ▼ 0.05 | 1 |
| 11:54:14 | 52.5 | 52.55 | 52.5 | -- | 13 |
| 11:53:38 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 5 |
| 11:53:07 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 1 |
| 11:51:31 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 42 |
| 11:47:11 | 52.65 | 52.7 | 52.7 | ▲ 0.2 | 1 |
| 11:43:38 | 52.65 | 52.7 | 52.65 | ▲ 0.15 | 1 |
| 11:41:28 | 52.6 | 52.65 | 52.65 | ▲ 0.15 | 1 |
| 11:40:07 | 52.55 | 52.65 | 52.65 | ▲ 0.15 | 3 |
| 11:34:20 | 52.5 | 52.65 | 52.5 | -- | 5 |
| 11:34:11 | 52.5 | 52.55 | 52.55 | ▲ 0.05 | 27 |
| 11:33:32 | 52.5 | 52.55 | 52.5 | -- | 5 |
| 11:31:45 | 52.5 | 52.55 | 52.5 | -- | 20 |
| 11:31:15 | 52.5 | 52.55 | 52.5 | -- | 9 |
| 11:29:46 | 52.45 | 52.5 | 52.5 | -- | 3 |
| 11:28:08 | 52.5 | 52.55 | 52.5 | -- | 2 |
| 11:24:12 | 52.5 | 52.55 | 52.5 | -- | 52 |
| 11:21:58 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 3 |
| 11:19:19 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 7 |
| 11:13:38 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 2 |
| 11:07:33 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 1 |
| 11:04:01 | 52.55 | 52.6 | 52.6 | ▲ 0.1 | 25 |
| 11:00:36 | 52.5 | 52.6 | 52.5 | -- | 4 |
| 10:59:13 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 1 |
| 10:58:43 | 52.55 | 52.6 | 52.55 | ▲ 0.05 | 4 |
| 10:55:17 | 52.55 | 52.65 | 52.55 | ▲ 0.05 | 1 |
| 10:54:58 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 53 |
| 10:46:19 | 52.6 | 52.7 | 52.7 | ▲ 0.2 | 10 |
| 10:39:16 | 52.6 | 52.7 | 52.6 | ▲ 0.1 | 16 |
| 10:30:04 | 52.6 | 52.65 | 52.65 | ▲ 0.15 | 29 |
| 10:21:24 | 52.6 | 52.65 | 52.55 | ▲ 0.05 | 15 |
| 10:20:35 | 52.6 | 52.65 | 52.6 | ▲ 0.1 | 3 |
| 10:18:45 | 52.6 | 52.65 | 52.65 | ▲ 0.15 | 9 |
| 10:15:13 | 52.65 | 52.7 | 52.65 | ▲ 0.15 | 2 |
| 10:14:46 | 52.65 | 52.7 | 52.65 | ▲ 0.15 | 1 |
| 10:14:35 | 52.65 | 52.7 | 52.65 | ▲ 0.15 | 37 |
| 09:52:14 | 52.8 | 52.9 | 52.8 | ▲ 0.3 | 23 |
| 09:47:24 | 52.9 | 52.95 | 53 | ▲ 0.5 | 3 |
| 09:47:24 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 19 |
| 09:46:02 | 52.8 | 52.9 | 52.8 | ▲ 0.3 | 9 |
| 09:40:47 | 52.85 | 52.9 | 52.85 | ▲ 0.35 | 5 |
| 09:37:43 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 74 |
| 09:28:59 | 52.85 | 52.9 | 52.85 | ▲ 0.35 | 26 |
| 09:28:33 | 52.8 | 52.9 | 52.8 | ▲ 0.3 | 6 |
| 09:27:32 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 8 |
| 09:26:32 | 52.9 | 53 | 52.95 | ▲ 0.45 | 1 |
| 09:26:04 | 52.95 | 53 | 52.95 | ▲ 0.45 | 2 |
| 09:24:42 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 23 |
| 09:22:42 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 41 |
| 09:17:17 | 53.05 | 53.1 | 53.1 | ▲ 0.6 | 60 |
| 09:12:51 | 53.05 | 53.1 | 53.05 | ▲ 0.55 | 9 |
| 09:10:41 | 53.05 | 53.1 | 53.05 | ▲ 0.55 | 23 |
| 09:08:15 | 53.05 | 53.1 | 53.1 | ▲ 0.6 | 102 |
| 09:08:24 | 53.05 | 53.1 | 53.05 | ▲ 0.55 | 5 |
| 09:08:15 | 53.05 | 53.1 | 53.1 | ▲ 0.6 | 1 |
| 09:07:25 | 53 | 53.05 | 53.05 | ▲ 0.55 | 64 |
| 09:07:24 | 53 | 53.05 | 53 | ▲ 0.5 | 26 |
| 09:07:20 | 53 | 53.05 | 53 | ▲ 0.5 | 10 |
| 09:07:11 | 53 | 53.05 | 53 | ▲ 0.5 | 1 |
| 09:07:05 | 53 | 53.05 | 53 | ▲ 0.5 | 3 |
| 09:06:46 | 53 | 53.05 | 53 | ▲ 0.5 | 1 |
| 09:06:31 | 52.95 | 53 | 53 | ▲ 0.5 | 1 |
| 09:06:14 | 52.95 | 53 | 53 | ▲ 0.5 | 4 |
| 09:05:57 | 52.95 | 53 | 52.95 | ▲ 0.45 | 1 |
| 09:05:54 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 1 |
| 09:05:48 | 52.85 | 52.9 | 52.9 | ▲ 0.4 | 10 |
| 09:05:47 | 52.85 | 52.9 | 52.9 | ▲ 0.4 | 7 |
| 09:05:31 | 52.85 | 52.9 | 52.85 | ▲ 0.35 | 5 |
| 09:05:16 | 52.85 | 52.9 | 52.85 | ▲ 0.35 | 1 |
| 09:04:57 | 52.85 | 52.9 | 52.9 | ▲ 0.4 | 1 |
| 09:04:55 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 15 |
| 09:04:39 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 2 |
| 09:04:38 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 2 |
| 09:04:33 | 52.95 | 53 | 52.95 | ▲ 0.45 | 2 |
| 09:04:32 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 1 |
| 09:04:28 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 1 |
| 09:03:59 | 52.9 | 52.95 | 53 | ▲ 0.5 | 30 |
| 09:03:59 | 52.9 | 52.95 | 52.95 | ▲ 0.45 | 10 |
| 09:03:55 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 4 |
| 09:03:51 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 2 |
| 09:03:05 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 1 |
| 09:02:39 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 3 |
| 09:02:28 | 52.9 | 52.95 | 52.9 | ▲ 0.4 | 1 |
| 09:02:19 | -- | -- | 52.9 | ▲ 0.4 | 24 |
|
|