| 13:30:00 | 35.93 | 35.94 | 35.93 | ▲ 0.11 | 3 |
| 13:21:14 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 1 |
| 13:19:46 | 35.94 | 35.96 | 35.96 | ▲ 0.14 | 1 |
| 13:05:52 | 35.94 | 35.96 | 35.96 | ▲ 0.14 | 1 |
| 13:05:36 | 35.94 | 35.96 | 35.96 | ▲ 0.14 | 5 |
| 13:00:10 | 35.95 | 35.96 | 35.96 | ▲ 0.14 | 2 |
| 12:59:32 | 35.95 | 35.96 | 35.96 | ▲ 0.14 | 1 |
| 12:56:19 | 35.95 | 35.96 | 35.95 | ▲ 0.13 | 1 |
| 12:56:18 | 35.95 | 35.96 | 35.96 | ▲ 0.14 | 5 |
| 12:25:00 | 35.94 | 35.95 | 35.95 | ▲ 0.13 | 14 |
| 12:25:00 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 5 |
| 12:22:03 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 10 |
| 12:16:38 | 35.93 | 35.94 | 35.94 | ▲ 0.12 | 2 |
| 12:16:27 | 35.93 | 35.94 | 35.93 | ▲ 0.11 | 10 |
| 12:11:03 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 3 |
| 12:04:55 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 1 |
| 12:04:54 | 35.94 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 12:03:07 | 35.95 | 35.96 | 35.95 | ▲ 0.13 | 1 |
| 11:33:03 | 35.94 | 35.95 | 35.95 | ▲ 0.13 | 3 |
| 11:29:01 | 35.94 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 11:13:02 | 35.94 | 35.95 | 35.95 | ▲ 0.13 | 5 |
| 11:12:22 | 35.93 | 35.94 | 35.94 | ▲ 0.12 | 1 |
| 11:00:09 | 35.93 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 10:58:14 | 35.93 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 10:49:06 | 35.93 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 10:47:11 | 35.94 | 35.95 | 35.94 | ▲ 0.12 | 4 |
| 10:45:12 | 35.93 | 35.95 | 35.95 | ▲ 0.13 | 2 |
| 10:43:41 | 35.93 | 35.94 | 35.94 | ▲ 0.12 | 2 |
| 10:33:50 | 35.87 | 35.93 | 35.93 | ▲ 0.11 | 1 |
| 10:32:20 | 35.87 | 35.93 | 35.93 | ▲ 0.11 | 2 |
| 10:30:57 | 35.87 | 35.93 | 35.93 | ▲ 0.11 | 2 |
| 10:30:12 | 35.87 | 35.9 | 35.9 | ▲ 0.08 | 2 |
| 10:19:28 | 35.86 | 35.87 | 35.86 | ▲ 0.04 | 9 |
| 10:18:42 | 35.88 | 35.9 | 35.87 | ▲ 0.05 | 10 |
| 10:18:42 | 35.88 | 35.9 | 35.88 | ▲ 0.06 | 1 |
| 10:15:12 | 35.88 | 35.9 | 35.9 | ▲ 0.08 | 2 |
| 10:09:06 | 35.88 | 35.9 | 35.9 | ▲ 0.08 | 1 |
| 10:00:15 | 35.85 | 35.92 | 35.92 | ▲ 0.1 | 2 |
| 09:58:11 | 35.87 | 35.9 | 35.87 | ▲ 0.05 | 49 |
| 09:54:52 | 35.9 | 35.91 | 35.9 | ▲ 0.08 | 44 |
| 09:53:10 | 35.91 | 35.94 | 35.91 | ▲ 0.09 | 1 |
| 09:45:14 | 35.91 | 35.97 | 35.97 | ▲ 0.15 | 2 |
| 09:43:59 | 35.91 | 35.97 | 35.97 | ▲ 0.15 | 3 |
| 09:42:57 | 35.91 | 35.97 | 35.97 | ▲ 0.15 | 1 |
| 09:30:28 | 35.9 | 35.98 | 35.98 | ▲ 0.16 | 2 |
| 09:29:18 | 35.9 | 35.98 | 35.98 | ▲ 0.16 | 1 |
| 09:29:06 | 35.9 | 35.98 | 35.98 | ▲ 0.16 | 1 |
| 09:22:22 | 35.9 | 35.99 | 35.88 | ▲ 0.06 | 26 |
| 09:22:22 | 35.9 | 35.99 | 35.89 | ▲ 0.07 | 20 |
| 09:22:22 | 35.9 | 35.99 | 35.9 | ▲ 0.08 | 4 |
| 09:21:55 | 35.9 | 35.99 | 35.9 | ▲ 0.08 | 1 |
| 09:21:41 | 35.9 | 35.99 | 35.9 | ▲ 0.08 | 15 |
| 09:14:39 | 35.89 | 35.9 | 35.9 | ▲ 0.08 | 1 |
| 09:14:21 | 35.89 | 35.9 | 35.9 | ▲ 0.08 | 1 |
| 09:13:41 | 35.84 | 35.9 | 35.9 | ▲ 0.08 | 1 |
| 09:10:21 | 35.9 | 35.99 | 35.9 | ▲ 0.08 | 49 |
| 09:06:56 | 35.9 | 35.95 | 35.9 | ▲ 0.08 | 1 |
| 09:05:12 | 35.9 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 09:02:05 | 35.91 | 35.95 | 35.95 | ▲ 0.13 | 1 |
| 09:01:45 | 35.91 | 35.95 | 35.91 | ▲ 0.09 | 1 |
| 09:01:34 | 35.91 | 35.92 | 35.92 | ▲ 0.1 | 4 |
| 09:00:05 | 35.79 | 35.88 | 35.88 | ▲ 0.06 | 10 |
| 09:00:05 | 35.78 | 35.82 | 35.82 | -- | 7 |
| 09:00:05 | -- | -- | 35.82 | -- | 3 |
|
|