MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

34.09

▽1.02(▽2.91%)
開盤: 34.43   最高: 34.97   最低: 34.01
昨收: 35.11   買進: 34.08   賣出: 34.09
總量: 12,988   金額: 4.45億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.09▼ 1.0264
13:30:0034.0834.0934.09▼ 1.02142
13:24:5634.0934.134.09▼ 1.021
13:24:5334.0734.134.07▼ 1.0410
13:24:5134.0734.134.1▼ 1.011
13:24:4634.0734.0934.09▼ 1.021
13:24:3934.0734.134.1▼ 1.011
13:24:2634.0634.0734.07▼ 1.042
13:24:2134.0634.0734.07▼ 1.041
13:24:2134.0634.0734.07▼ 1.043
13:24:2034.0634.0734.07▼ 1.041
13:24:1934.0634.0734.06▼ 1.052
13:24:1634.0634.0734.07▼ 1.041
13:24:1334.0634.0734.07▼ 1.041
13:24:0634.0634.0734.07▼ 1.041
13:24:0534.0634.0734.07▼ 1.042
13:23:5834.0634.0734.06▼ 1.052
13:23:5634.0634.0734.06▼ 1.051
13:23:5234.0634.0734.07▼ 1.041
13:23:4734.0634.0734.07▼ 1.042
13:23:4734.0634.0734.06▼ 1.052
13:23:3334.0534.0634.06▼ 1.056
13:23:2634.0534.0634.06▼ 1.051
13:23:2434.0534.0634.06▼ 1.058
13:23:2334.0534.0734.05▼ 1.061
13:23:1934.0534.0634.06▼ 1.051
13:23:1334.0534.0634.06▼ 1.051
13:23:0334.0434.0634.04▼ 1.075
13:22:5634.0534.0634.05▼ 1.061
13:22:5534.0534.0634.05▼ 1.063
13:22:5034.0534.0634.05▼ 1.061
13:22:4634.0434.0534.05▼ 1.061
13:22:4134.0434.0534.05▼ 1.065
13:22:4134.0434.0534.05▼ 1.062
13:22:4134.0534.0634.05▼ 1.062
13:22:3234.0434.0634.06▼ 1.051
13:22:3234.0534.0634.05▼ 1.061
13:22:3034.0534.0634.05▼ 1.065
13:22:2234.0534.0734.05▼ 1.0610
13:22:1434.0534.0734.07▼ 1.041
13:22:0934.0434.0534.05▼ 1.061
13:22:0534.0434.0534.05▼ 1.061
13:22:0134.0434.0534.05▼ 1.061
13:22:0034.0434.0534.05▼ 1.061
13:21:5834.0434.0534.05▼ 1.061
13:21:4934.0334.0534.05▼ 1.061
13:21:3734.0334.0534.05▼ 1.061
13:21:1634.0234.0334.03▼ 1.084
13:21:1534.0234.0334.03▼ 1.086
13:21:1034.0234.0534.02▼ 1.091
13:20:2734.0134.0234.02▼ 1.094
13:20:2634.0134.0234.02▼ 1.091
13:20:0934.0134.0234.02▼ 1.091
13:19:5734.0134.0234.02▼ 1.0910
13:19:5634.0134.0234.01▼ 1.11
13:19:5634.0134.0234.02▼ 1.092
13:19:5034.0134.0234.02▼ 1.091
13:19:4634.0134.0234.02▼ 1.091
13:19:4534.0234.0334.02▼ 1.0923
13:19:4034.0234.0334.03▼ 1.081
13:19:3934.0334.0534.03▼ 1.0830
13:19:2834.0334.0634.03▼ 1.081
13:19:2834.0434.0634.04▼ 1.0724
13:19:2734.0534.0634.05▼ 1.061
13:19:1434.0534.0634.05▼ 1.061
13:19:1334.0434.0634.06▼ 1.051
13:19:1234.0434.0634.06▼ 1.051
13:19:0934.0434.0634.06▼ 1.055
13:19:0934.0434.0634.06▼ 1.051
13:19:0634.0534.0634.05▼ 1.062
13:19:0534.0434.0634.06▼ 1.051
13:19:0334.0534.0634.05▼ 1.063
13:19:0234.0534.0634.05▼ 1.0615
13:18:5934.0534.0634.06▼ 1.051
13:18:4534.0534.0634.06▼ 1.052
13:18:3934.0534.0634.05▼ 1.0610
13:18:3834.0534.0634.06▼ 1.051
13:18:3134.0534.0634.06▼ 1.052
13:18:2834.0534.0634.06▼ 1.053
13:18:2134.0534.0634.06▼ 1.052
13:18:0734.0534.0634.06▼ 1.051
13:18:0534.0534.0634.05▼ 1.061
13:17:5234.0534.0634.06▼ 1.051
13:17:4234.0434.0534.05▼ 1.065
13:17:4034.0434.0534.05▼ 1.061
13:17:3534.0434.0534.05▼ 1.068
13:17:3434.0434.0534.05▼ 1.061
13:17:2834.0434.0534.05▼ 1.061
13:17:1734.0434.0534.05▼ 1.065
13:17:1734.0234.0434.04▼ 1.078
13:17:1434.0334.0434.04▼ 1.071
13:17:0534.0334.0434.04▼ 1.071
13:16:5234.0234.0434.04▼ 1.071
13:16:4734.0334.0434.02▼ 1.0916
13:16:4734.0334.0434.03▼ 1.0834
13:16:4234.0434.0534.04▼ 1.072
13:16:4134.0434.0534.05▼ 1.061
13:16:3434.0434.0534.04▼ 1.079
13:16:3034.0434.0534.05▼ 1.061
13:16:3034.0434.0534.05▼ 1.061
13:16:2434.0434.0534.05▼ 1.061
13:16:1434.0434.0534.05▼ 1.062
13:16:0534.0434.0534.05▼ 1.061
13:16:0034.0434.0534.05▼ 1.061
13:15:5934.0434.0534.05▼ 1.064
13:15:5834.0434.0534.05▼ 1.062
13:15:5634.0434.0534.04▼ 1.073
13:15:5134.0434.0534.05▼ 1.061
13:15:4334.0434.0534.05▼ 1.062
13:15:3134.0434.0534.05▼ 1.065
13:15:3034.0434.0534.05▼ 1.061
13:15:2634.0534.0634.05▼ 1.0631
13:15:2134.0534.0634.05▼ 1.065
13:15:1334.0534.0634.06▼ 1.051
13:15:1034.0534.0634.06▼ 1.051
13:15:0934.0634.0734.06▼ 1.0525
13:14:5734.0634.0734.07▼ 1.041
13:14:5334.0634.0734.07▼ 1.042
13:14:4934.0634.0734.07▼ 1.041
13:14:4034.0634.0734.07▼ 1.043
13:14:4034.0734.0834.07▼ 1.0439
13:14:3634.0734.0834.07▼ 1.041
13:14:3534.0734.0834.08▼ 1.031
13:14:3334.0734.0834.08▼ 1.0310
13:14:2934.0734.0834.08▼ 1.031
13:14:2534.0834.0934.08▼ 1.035
13:14:2434.0834.0934.09▼ 1.021
13:14:2134.0834.0934.08▼ 1.0349
13:14:2034.0834.0934.09▼ 1.021
13:14:1334.0934.134.09▼ 1.021
13:14:1234.0934.134.09▼ 1.021
13:14:0234.0934.134.09▼ 1.021
13:14:0034.0934.134.1▼ 1.011
13:13:5734.0834.134.1▼ 1.011
13:13:5134.0834.134.1▼ 1.011
13:13:4734.0934.134.09▼ 1.021
13:13:4634.0934.134.09▼ 1.021
13:13:2834.0834.0934.09▼ 1.021
13:13:0934.0834.134.1▼ 1.013
13:13:0734.0834.134.1▼ 1.012
13:13:0434.0934.134.09▼ 1.021
13:13:0134.0934.134.09▼ 1.021
13:13:0134.0834.134.1▼ 1.011
13:12:5834.0934.134.09▼ 1.022
13:12:4434.0934.134.09▼ 1.021
13:12:3834.0934.134.1▼ 1.011
13:12:1234.0834.134.1▼ 1.015
13:12:0134.0834.134.08▼ 1.035
13:12:0034.0834.134.1▼ 1.012
13:11:5234.0834.134.1▼ 1.015
13:11:4334.0934.1134.09▼ 1.0214
13:11:3334.134.1134.1▼ 1.011
13:11:2634.134.1134.1▼ 1.011
13:11:2534.134.1134.1▼ 1.011
13:11:2234.134.1134.1▼ 1.011
13:11:1434.134.1134.1▼ 1.011
13:10:5134.0734.0834.08▼ 1.036
13:10:4334.0834.1234.08▼ 1.034
13:10:4234.0834.0934.1▼ 1.0128
13:10:4234.0834.0934.09▼ 1.022
13:10:2534.0634.0834.08▼ 1.032
13:10:1434.0634.0834.08▼ 1.031
13:09:4734.0634.0834.08▼ 1.031
13:09:2634.0834.134.08▼ 1.031
13:09:2134.0634.0834.08▼ 1.032
13:09:1934.0634.0834.08▼ 1.031
13:09:1534.0534.0834.05▼ 1.061
13:09:1234.0434.0534.05▼ 1.065
13:09:0834.0334.0434.04▼ 1.071
13:09:0434.0334.0434.04▼ 1.071
13:08:2634.0334.0534.03▼ 1.082
13:08:1934.0234.0334.03▼ 1.0822
13:08:1134.0234.0334.03▼ 1.081
13:08:0834.0234.0334.03▼ 1.081
13:08:0234.0234.0334.03▼ 1.081
13:08:0034.0234.0334.03▼ 1.081
13:07:5634.0234.0334.03▼ 1.081
13:07:5034.0234.0334.03▼ 1.081
13:07:5034.0234.0334.03▼ 1.081
13:07:4834.0234.0334.03▼ 1.081
13:07:4834.0234.0334.03▼ 1.081
13:07:4734.0234.0334.03▼ 1.085
13:07:4634.0234.0334.03▼ 1.081
13:07:4534.0234.0334.03▼ 1.081
13:07:3134.0234.0334.03▼ 1.081
13:07:3034.0234.0334.02▼ 1.091
13:07:2734.0234.0334.03▼ 1.081
13:07:2234.0234.0334.03▼ 1.0810
13:07:2034.0134.0234.02▼ 1.091
13:07:1334.0134.0234.02▼ 1.0988
13:07:1034.0134.0234.02▼ 1.091
13:07:0734.0134.0234.02▼ 1.091
13:07:0334.0134.0234.02▼ 1.091
13:06:5534.0134.0234.02▼ 1.092
13:06:4534.0134.0234.02▼ 1.091
13:06:3834.0134.0234.02▼ 1.095
13:06:3634.0134.0234.02▼ 1.091
13:06:3034.0134.0234.01▼ 1.12
13:06:3034.0134.0234.02▼ 1.091
13:06:2934.0134.0234.02▼ 1.091
13:06:2634.0134.0234.02▼ 1.092
13:06:2534.0134.0234.02▼ 1.0912
13:06:2534.0134.0234.02▼ 1.092
13:06:2334.0134.0234.01▼ 1.12
13:06:2234.0134.0234.02▼ 1.091
13:06:2034.0134.0234.02▼ 1.091
13:06:1734.0134.0234.02▼ 1.095
13:06:1334.0134.0234.02▼ 1.092
13:06:0934.0134.0234.02▼ 1.0913
13:05:5834.0134.0234.02▼ 1.091
13:05:5034.0134.0234.01▼ 1.15
13:05:4734.0134.0234.02▼ 1.091
13:05:3834.0134.0234.02▼ 1.091
13:05:2934.0134.0234.02▼ 1.091
13:05:2034.0134.0234.02▼ 1.091
13:05:1934.0234.0334.02▼ 1.0922
13:05:1434.0234.0334.03▼ 1.081
13:05:1134.0234.0334.03▼ 1.081
13:05:0834.0234.0334.03▼ 1.081
13:05:0734.0334.0434.03▼ 1.0817
13:05:0534.0334.0434.04▼ 1.071
13:05:0434.0334.0434.03▼ 1.0810
13:05:0334.0334.0434.04▼ 1.071
13:04:5734.0334.0434.04▼ 1.071
13:04:5734.0334.0434.04▼ 1.071
13:04:4834.0334.0434.04▼ 1.071
13:04:4834.0334.0434.04▼ 1.071
13:04:4334.0334.0434.04▼ 1.072
13:04:3934.0434.0534.04▼ 1.0722
13:04:3834.0534.0634.05▼ 1.06178
13:04:3834.0634.0734.06▼ 1.054
13:04:2934.0634.0734.06▼ 1.0540
13:04:2434.0634.0734.07▼ 1.041
13:04:2334.0634.0734.07▼ 1.041
13:04:1534.0734.0834.07▼ 1.041
13:04:1434.0634.0834.08▼ 1.031
13:04:1334.0734.0834.07▼ 1.0424
13:04:0734.0734.0834.08▼ 1.035
13:04:0534.0734.0834.07▼ 1.0410
13:04:0334.0734.0834.07▼ 1.047
13:03:5634.0734.0834.08▼ 1.031
13:03:5634.0734.0834.08▼ 1.031
13:03:3734.0734.0834.08▼ 1.031
13:03:3334.0734.0834.08▼ 1.031
13:03:3034.0734.0834.08▼ 1.031
13:03:0634.0734.0834.08▼ 1.031
13:02:5834.0734.0834.07▼ 1.041
13:02:5834.0734.0834.07▼ 1.042
13:02:4134.0734.0834.08▼ 1.031
13:02:4034.0734.0834.08▼ 1.0310
13:02:3534.0734.0834.08▼ 1.0313
13:01:4934.0834.0934.08▼ 1.0371
13:01:4734.0934.134.09▼ 1.0253
13:00:2534.0934.134.1▼ 1.011
13:00:2234.0934.134.1▼ 1.011
13:00:1734.0934.134.1▼ 1.0163
12:59:4934.0934.134.1▼ 1.0178
12:59:4834.0934.134.1▼ 1.011
12:59:2134.0934.134.1▼ 1.015
12:59:1834.0934.134.09▼ 1.025
12:59:1034.0934.134.1▼ 1.011
12:59:0934.0934.134.09▼ 1.021
12:59:0734.0934.134.1▼ 1.011
12:59:0734.0934.134.1▼ 1.011
12:59:0334.0934.134.1▼ 1.011
12:59:0034.0934.134.1▼ 1.012
12:58:5934.0934.134.1▼ 1.011
12:58:5934.134.1134.1▼ 1.0135
12:58:4934.134.1134.11▼ 11
12:58:3534.134.1134.11▼ 11
12:58:3434.134.1134.11▼ 11
12:58:2434.134.1134.11▼ 11
12:58:1934.134.1134.1▼ 1.0115
12:58:0734.134.1134.11▼ 11
12:57:2334.134.1134.11▼ 11
12:57:1734.134.1134.11▼ 15
12:57:1234.134.1134.11▼ 11
12:56:4734.134.1134.11▼ 11
12:56:4534.134.1134.11▼ 11
12:56:4334.1134.1234.11▼ 13
12:56:4034.1134.1234.11▼ 11
12:56:3634.1134.1234.12▼ 0.992
12:56:3034.1234.1334.12▼ 0.993
12:56:0234.1134.1234.12▼ 0.991
12:56:0034.1134.1234.12▼ 0.991
12:55:2434.134.1134.11▼ 11
12:55:1834.134.1134.11▼ 11
12:54:4634.134.1134.11▼ 14
12:54:4234.134.1134.11▼ 14
12:53:4834.0934.134.1▼ 1.011
12:53:4534.0934.134.1▼ 1.011
12:53:4334.134.1134.1▼ 1.011
12:53:3134.134.1134.1▼ 1.011
12:53:1334.0934.134.1▼ 1.011
12:53:1334.0934.134.1▼ 1.015
12:53:0034.0934.134.1▼ 1.012
12:52:5434.0934.134.1▼ 1.011
12:52:5034.0934.134.1▼ 1.012
12:52:3334.0934.134.1▼ 1.012
12:52:2234.0934.134.1▼ 1.011

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 97 754 279772
融券買進 融券賣出 融券餘額 融券限額
10 0 18 279772

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 2499
2025/09/22 151 0 397
2025/09/19 -35 0 23
2025/09/18 127 0 2805
2025/09/17 38 0 327

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞