MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

23.71

▽0.14(▽0.59%)
開盤： 23.71   最高： 23.79   最低： 23.54
昨收： 23.85   買進： 23.71   賣出： 23.72
總量： 35,529   金額： 8.41億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5423.7323.7423.73▼ 0.12658
13:22:5623.7223.7323.73▼ 0.1218
13:22:2723.7223.7323.74▼ 0.1122
13:22:2723.7323.7423.73▼ 0.12451
13:20:3323.7423.7523.74▼ 0.11530
13:18:5123.7623.7723.74▼ 0.11922
13:15:0223.7623.7723.77▼ 0.0826
13:14:2923.7623.7723.77▼ 0.08232
13:13:0423.7623.7723.77▼ 0.0845
13:12:0623.7623.7723.77▼ 0.0851
13:11:5823.7623.7723.77▼ 0.0893
13:08:3023.7623.7723.77▼ 0.0840
13:07:0923.7623.7723.77▼ 0.0819
13:05:5123.7623.7723.77▼ 0.0839
13:05:1823.7723.7823.77▼ 0.0822
13:04:3323.7723.7823.77▼ 0.08191
13:02:0623.7723.7823.79▼ 0.0686
12:58:4423.7723.7823.78▼ 0.0779
12:56:3523.7823.7923.78▼ 0.0771
12:55:1423.7723.7823.78▼ 0.0714
12:54:5123.7823.7923.78▼ 0.0711
12:54:2123.7723.7823.78▼ 0.073
12:54:2023.7823.7923.78▼ 0.07187
12:53:4623.7823.7923.79▼ 0.066
12:53:4023.7823.7923.79▼ 0.066
12:53:1423.7823.7923.79▼ 0.06179
12:51:0323.7823.7923.79▼ 0.0618
12:50:2323.7823.7923.78▼ 0.077
12:50:2123.7623.7823.79▼ 0.06148
12:46:0423.7623.7723.77▼ 0.088
12:45:5423.7623.7723.77▼ 0.082
12:45:4323.7623.7723.77▼ 0.082
12:45:4223.7623.7723.77▼ 0.082
12:45:3123.7623.7723.77▼ 0.0866
12:45:1423.7623.7723.77▼ 0.08100
12:42:0323.7523.7623.76▼ 0.0928
12:41:2223.7423.7523.75▼ 0.1255
12:40:2723.7423.7523.75▼ 0.1119
12:37:0623.7223.7323.73▼ 0.12194
12:33:0923.7223.7323.73▼ 0.1221
12:32:5023.7223.7323.73▼ 0.122
12:32:2923.7223.7323.72▼ 0.1341
12:31:1223.7123.7223.73▼ 0.1245
12:29:4823.7123.7223.72▼ 0.1398
12:28:5623.7123.7223.72▼ 0.136
12:28:0823.7123.7223.72▼ 0.1315
12:27:3823.7123.7223.72▼ 0.1365
12:26:2623.7123.7223.72▼ 0.13220
12:26:0123.7123.7223.72▼ 0.13153
12:22:5923.7223.7323.72▼ 0.1336
12:22:5723.7223.7323.73▼ 0.1234
12:22:2623.7223.7323.73▼ 0.1267
12:20:0723.7123.7223.72▼ 0.1311
12:18:5123.7323.7423.71▼ 0.141
12:18:4223.7323.7423.72▼ 0.139
12:18:3223.7323.7423.71▼ 0.14376
12:16:4323.7523.7623.74▼ 0.1165
12:16:3923.7523.7623.75▼ 0.1283
12:14:0523.7423.7523.75▼ 0.113
12:13:3223.7323.7423.75▼ 0.15
12:13:2423.7323.7423.75▼ 0.1266
12:08:2323.7323.7423.75▼ 0.131
12:06:2223.7323.7423.75▼ 0.1470
11:54:2623.7323.7423.74▼ 0.115
11:54:1423.7323.7423.74▼ 0.1176
11:51:1623.7323.7323.73▼ 0.12126
11:48:3523.7323.7423.73▼ 0.1216
11:46:5723.7523.7623.74▼ 0.117
11:46:3823.7523.7623.74▼ 0.118
11:46:1723.7523.7623.74▼ 0.11454
11:42:4023.7523.7623.76▼ 0.0952
11:39:4623.7523.7623.76▼ 0.0976
11:37:3123.7623.7723.76▼ 0.09573
11:30:2623.7223.7323.75▼ 0.1255
11:19:4323.7323.7423.74▼ 0.1153
11:13:4823.7123.7223.73▼ 0.12472
11:02:3523.7223.7323.73▼ 0.129
11:02:2823.7223.7323.73▼ 0.12149
10:59:5023.7223.7223.73▼ 0.12844
10:44:3123.6923.7123.71▼ 0.143
10:44:1823.6923.7123.71▼ 0.14326
10:37:1423.6823.6923.7▼ 0.15385
10:28:3623.6623.6723.64▼ 0.2162
10:27:5023.6623.6723.65▼ 0.2247
10:25:3823.6923.723.67▼ 0.1897
10:24:0923.6923.723.66▼ 0.19258
10:20:1723.7323.7423.7▼ 0.15507
10:17:1823.7323.7523.74▼ 0.116
10:17:1023.7323.7523.74▼ 0.1126
10:16:2923.7423.7523.74▼ 0.1139
10:16:0423.7423.7523.74▼ 0.1137
10:15:0123.7423.7523.74▼ 0.11119
10:13:5723.7423.7523.75▼ 0.1429
10:10:1323.623.7523.75▼ 0.13
10:10:0223.623.7523.75▼ 0.1131
10:09:0823.623.6123.74▼ 0.1148
10:08:1523.623.6123.76▼ 0.095
10:08:1523.623.6123.76▼ 0.09244
10:06:0623.623.6123.7▼ 0.15233
10:05:2523.623.6123.7▼ 0.15315
10:03:1923.623.6123.69▼ 0.16887
09:59:0723.623.6123.62▼ 0.23258
09:57:3523.623.6123.59▼ 0.263083
09:45:3823.5723.5823.58▼ 0.27499
09:42:3323.6123.6223.59▼ 0.263755
09:37:2023.6123.6223.62▼ 0.232763
09:23:5823.5923.623.61▼ 0.24694
09:20:0823.6123.6223.6▼ 0.25867
09:16:4423.6123.6223.6▼ 0.251514
09:14:1823.6123.6223.63▼ 0.2246
09:14:1023.6123.6223.63▼ 0.22542
09:11:2623.6223.6323.62▼ 0.23312
09:11:0923.6223.6323.63▼ 0.224
09:10:5723.7323.7523.63▼ 0.2225
09:10:3823.7323.7523.63▼ 0.221781
09:24:4123.6123.6223.62▼ 0.235
09:24:4023.6123.6223.62▼ 0.231
09:24:4023.6123.6223.62▼ 0.231
09:24:3823.6123.6223.62▼ 0.233
09:24:3823.6123.6223.62▼ 0.232
09:24:3323.6123.6223.62▼ 0.231
09:24:3023.6123.6223.62▼ 0.2310
09:24:2623.6123.6223.62▼ 0.231
09:24:2623.6123.6223.62▼ 0.232
09:24:2523.6123.6223.62▼ 0.231
09:24:2523.6123.6223.62▼ 0.231
09:24:1923.6123.6223.62▼ 0.231
09:23:5923.623.6123.61▼ 0.247
09:23:5823.623.6123.61▼ 0.241
09:23:5823.623.6123.61▼ 0.242
09:23:5823.623.6123.61▼ 0.246
09:23:5723.623.6123.61▼ 0.241
09:23:5623.623.6123.61▼ 0.242
09:23:5523.623.6123.61▼ 0.243
09:23:5523.623.6123.61▼ 0.241
09:23:5523.623.6123.61▼ 0.241
09:23:5523.623.6123.61▼ 0.2410
09:23:5323.623.6123.61▼ 0.241
09:23:5223.623.6123.61▼ 0.247
09:23:5023.623.6123.61▼ 0.243
09:23:5023.623.6123.61▼ 0.243
09:23:4923.623.6123.61▼ 0.242
09:23:4623.623.6123.61▼ 0.243
09:23:4423.623.6123.61▼ 0.248
09:23:4223.623.6123.61▼ 0.242
09:23:4123.623.6123.61▼ 0.241
09:23:4123.623.6123.61▼ 0.241
09:23:4123.623.6123.61▼ 0.241
09:23:4023.623.6123.61▼ 0.241
09:23:4023.623.6123.61▼ 0.241
09:23:3923.623.6123.61▼ 0.241
09:23:3823.623.6123.61▼ 0.241
09:23:3323.623.6123.61▼ 0.241
09:23:3223.623.6123.61▼ 0.241
09:23:2923.623.6123.61▼ 0.241
09:23:2823.623.6123.61▼ 0.241
09:23:2323.623.6123.61▼ 0.241
09:23:1023.5923.623.6▼ 0.251
09:23:1023.5923.623.6▼ 0.251
09:23:0923.5923.623.6▼ 0.2510
09:23:0823.5923.623.6▼ 0.251
09:23:0723.5923.623.6▼ 0.251
09:23:0723.5923.623.6▼ 0.2510
09:23:0623.5923.623.6▼ 0.252
09:23:0523.5923.623.6▼ 0.251
09:23:0523.5923.623.6▼ 0.258
09:23:0323.5923.623.6▼ 0.251
09:23:0323.5923.623.6▼ 0.251
09:23:0223.5923.623.6▼ 0.251
09:23:0123.5923.623.6▼ 0.251
09:22:5923.5923.623.6▼ 0.251
09:22:5823.5923.623.6▼ 0.2510
09:22:5823.5923.623.6▼ 0.251
09:22:5823.5923.623.59▼ 0.261
09:22:5623.5923.623.6▼ 0.251
09:22:5623.5923.623.6▼ 0.252
09:22:5523.5923.623.6▼ 0.252
09:22:5223.5923.623.6▼ 0.2510
09:22:5223.5923.623.6▼ 0.252
09:22:5123.5923.623.6▼ 0.251
09:22:5123.5923.623.6▼ 0.251
09:22:5023.5923.623.6▼ 0.252
09:22:4823.5923.623.6▼ 0.255
09:22:4823.5923.623.6▼ 0.2510
09:22:4823.5923.623.6▼ 0.252
09:22:4723.5923.623.6▼ 0.252
09:22:4623.5923.623.6▼ 0.251
09:22:4423.5923.623.6▼ 0.251
09:22:4223.5923.623.6▼ 0.251
09:22:4123.5923.623.6▼ 0.251
09:22:4123.5923.623.6▼ 0.2583
09:22:4123.5923.623.6▼ 0.251
09:22:4023.5923.623.6▼ 0.252
09:22:3923.5923.623.6▼ 0.251
09:22:3923.5923.623.6▼ 0.251
09:22:3923.5923.623.6▼ 0.253
09:22:3823.5923.623.6▼ 0.251
09:22:3823.5923.623.6▼ 0.2510
09:22:3723.5923.623.6▼ 0.252
09:22:3523.5923.623.6▼ 0.252
09:22:3323.5923.623.6▼ 0.252
09:22:3023.5923.623.6▼ 0.2510
09:22:2923.5923.623.6▼ 0.251
09:22:2823.5923.623.6▼ 0.251
09:22:2723.5923.623.6▼ 0.252
09:22:2623.5923.623.6▼ 0.252
09:22:2523.5923.623.6▼ 0.255
09:22:2523.5923.623.6▼ 0.257
09:22:2523.5923.623.6▼ 0.251
09:22:2523.5923.623.6▼ 0.251
09:22:2223.5923.623.6▼ 0.252
09:22:2123.5923.623.6▼ 0.251
09:22:2123.5923.623.6▼ 0.252
09:22:2023.5923.623.6▼ 0.251
09:22:1823.5923.623.6▼ 0.255
09:22:1823.5923.623.6▼ 0.251
09:22:1823.5923.623.6▼ 0.256
09:22:1423.5923.623.6▼ 0.252
09:22:1323.5923.623.6▼ 0.251
09:22:1223.5923.623.6▼ 0.251
09:22:1223.5923.623.6▼ 0.255
09:22:1123.5923.623.6▼ 0.253
09:22:1123.5923.623.6▼ 0.255
09:22:1023.5923.623.6▼ 0.251
09:22:0823.5923.623.6▼ 0.251
09:22:0523.5923.623.6▼ 0.252
09:22:0223.5923.623.6▼ 0.251
09:21:5923.5923.623.6▼ 0.252
09:21:5423.5923.623.6▼ 0.251
09:21:4923.5923.623.6▼ 0.251
09:21:4823.5923.623.6▼ 0.256
09:21:4623.5923.623.6▼ 0.251
09:21:4523.5923.623.6▼ 0.252
09:21:4323.5923.623.6▼ 0.252
09:21:4123.5923.623.6▼ 0.251
09:21:4023.5923.623.6▼ 0.255
09:21:3823.5923.623.6▼ 0.251
09:21:3623.5923.623.6▼ 0.251
09:21:3223.5923.623.6▼ 0.251
09:21:3123.5923.623.6▼ 0.251
09:21:3123.5923.623.6▼ 0.251
09:21:3123.5923.623.6▼ 0.253
09:21:2323.5923.623.6▼ 0.251
09:21:2023.5923.623.6▼ 0.251
09:20:5123.5923.623.59▼ 0.2612
09:20:4523.5823.5923.59▼ 0.265
09:20:4423.5823.5923.59▼ 0.2610
09:20:4423.5823.5923.59▼ 0.2610
09:20:4423.5923.623.59▼ 0.2642
09:20:4323.5923.623.6▼ 0.255
09:20:4023.5923.623.6▼ 0.251
09:20:3623.5923.623.59▼ 0.261
09:20:3523.5923.623.6▼ 0.251
09:20:3323.5923.623.59▼ 0.26100
09:20:3123.5923.623.6▼ 0.251
09:20:3123.5923.623.6▼ 0.251
09:20:3123.5923.623.59▼ 0.26100
09:20:3123.5923.623.6▼ 0.253
09:20:3123.5923.623.6▼ 0.251
09:20:2923.5923.623.6▼ 0.251
09:20:2823.5923.623.6▼ 0.251
09:20:2523.5923.623.6▼ 0.251
09:20:2423.5923.623.6▼ 0.251
09:20:2323.5923.623.6▼ 0.252
09:20:2223.5923.623.6▼ 0.252
09:20:2223.5923.623.6▼ 0.256
09:20:2123.5923.623.6▼ 0.252
09:20:1923.5923.623.6▼ 0.252
09:20:1823.5923.623.6▼ 0.251
09:20:1123.5923.623.6▼ 0.251
09:20:1123.5923.623.6▼ 0.251
09:20:0923.5923.623.6▼ 0.251
09:20:0923.5923.623.6▼ 0.252
09:20:0823.5923.623.6▼ 0.254
09:20:0823.5923.623.6▼ 0.251
09:20:0623.5923.623.6▼ 0.251
09:20:0523.5923.623.6▼ 0.2510
09:20:0423.5923.623.6▼ 0.2510
09:20:0323.5923.623.6▼ 0.2530
09:20:0223.5923.623.6▼ 0.251
09:20:0123.5923.623.6▼ 0.251
09:19:5823.5923.623.6▼ 0.251
09:19:5523.5923.623.6▼ 0.254
09:19:5423.5923.623.6▼ 0.251
09:19:5423.5923.623.6▼ 0.253
09:19:5223.5923.623.6▼ 0.251
09:19:5023.5923.623.6▼ 0.255
09:19:4923.5923.623.6▼ 0.255
09:19:4923.5923.623.6▼ 0.253
09:19:4823.5923.623.6▼ 0.253
09:19:4723.5923.623.6▼ 0.251
09:19:4623.5923.623.6▼ 0.251
09:19:4523.5923.623.6▼ 0.2510
09:19:4423.5923.623.6▼ 0.2510
09:19:4423.5923.623.6▼ 0.251
09:19:4423.5923.623.6▼ 0.251
09:19:4123.5923.623.6▼ 0.251
09:19:4023.5923.623.6▼ 0.251
09:19:3923.623.6123.6▼ 0.2560
09:19:3023.623.6123.61▼ 0.241

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 97 754 279772
融券買進 融券賣出 融券餘額 融券限額
10 0 18 279772

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 2499
2025/09/22 151 0 397
2025/09/19 -35 0 23
2025/09/18 127 0 2805
2025/09/17 38 0 327

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7751 竑 騰

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 86
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。