MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00891 中信關鍵半導體

中信關鍵半導體 00891

23.93

▽0.64(▽2.60%)
開盤： 23.81   最高： 24.09   最低： 23.81
昨收： 24.57   買進： 23.92   賣出： 23.93
總量： 15,227   金額： 3.64億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:3823.8623.8723.87▼ 0.73
13:00:3123.8623.8723.87▼ 0.71
13:00:2323.8623.8723.87▼ 0.71
13:00:1623.8623.8723.86▼ 0.714
13:00:0223.8623.8723.87▼ 0.71
12:59:5923.8623.8723.87▼ 0.71
12:59:5023.8623.8723.86▼ 0.712
12:59:3623.8623.8723.86▼ 0.713
12:59:3423.8623.8723.87▼ 0.75
12:59:2923.8623.8723.87▼ 0.71
12:59:1223.8623.8723.87▼ 0.71
12:59:0323.8623.8723.87▼ 0.71
12:58:5323.8623.8723.86▼ 0.713
12:58:5023.8623.8723.86▼ 0.713
12:58:2123.8623.8723.86▼ 0.711
12:58:1123.8523.8723.87▼ 0.72
12:57:4923.8523.8623.86▼ 0.711
12:57:4323.8523.8623.86▼ 0.715
12:57:3823.8523.8623.86▼ 0.711
12:57:3723.8523.8623.86▼ 0.711
12:57:3623.8523.8623.86▼ 0.711
12:57:2423.8523.8623.86▼ 0.711
12:57:1423.8523.8623.86▼ 0.711
12:57:1023.8523.8623.86▼ 0.711
12:56:5923.8523.8623.86▼ 0.711
12:56:5823.8523.8623.86▼ 0.713
12:56:5623.8523.8623.86▼ 0.711
12:56:5523.8523.8623.86▼ 0.711
12:56:5523.8623.8723.86▼ 0.711
12:56:5023.8623.8723.87▼ 0.75
12:56:4423.8523.8623.86▼ 0.713
12:56:4123.8523.8623.86▼ 0.711
12:56:3823.8523.8623.86▼ 0.711
12:56:3823.8523.8623.86▼ 0.713
12:56:3623.8523.8623.86▼ 0.711
12:56:3223.8523.8623.86▼ 0.711
12:56:3223.8523.8623.86▼ 0.711
12:56:2323.8523.8623.86▼ 0.711
12:56:2123.8523.8623.86▼ 0.712
12:56:1223.8623.8723.86▼ 0.711
12:55:5423.8523.8623.86▼ 0.715
12:55:5423.8523.8623.86▼ 0.712
12:55:4423.8523.8623.86▼ 0.711
12:55:4323.8523.8623.86▼ 0.711
12:55:3823.8523.8623.86▼ 0.712
12:55:3623.8523.8623.86▼ 0.711
12:55:3323.8523.8623.86▼ 0.715
12:55:1523.8523.8623.86▼ 0.712
12:55:0923.8523.8623.86▼ 0.711
12:55:0223.8523.8623.86▼ 0.712
12:55:0023.8523.8623.85▼ 0.721
12:54:5523.8523.8623.86▼ 0.711
12:54:5423.8523.8623.85▼ 0.7214
12:54:5223.8523.8623.85▼ 0.7215
12:54:5223.8523.8623.86▼ 0.711
12:54:3323.8523.8623.86▼ 0.711
12:54:3023.8523.8623.86▼ 0.712
12:54:2523.8523.8623.86▼ 0.711
12:54:1523.8523.8623.86▼ 0.711
12:54:0623.8523.8623.86▼ 0.711
12:53:3523.8523.8623.86▼ 0.712
12:53:3323.8523.8623.86▼ 0.711
12:53:2023.8523.8623.86▼ 0.711
12:53:1723.8523.8623.86▼ 0.711
12:53:0923.8523.8623.86▼ 0.715
12:53:0823.8523.8623.86▼ 0.711
12:53:0323.8523.8623.86▼ 0.711
12:52:3823.8523.8623.86▼ 0.711
12:52:2623.8523.8623.86▼ 0.711
12:52:0223.8523.8623.86▼ 0.711
12:51:5023.8523.8623.85▼ 0.7220
12:51:4223.8523.8623.86▼ 0.711
12:51:0823.8523.8623.86▼ 0.711
12:51:0423.8523.8623.86▼ 0.711
12:51:0023.8523.8623.86▼ 0.711
12:50:0523.8523.8623.86▼ 0.711
12:50:0023.8523.8623.86▼ 0.712
12:49:4323.8523.8723.87▼ 0.75
12:49:3023.8623.8723.86▼ 0.71155
12:49:2523.8623.8723.87▼ 0.72
12:49:1723.8623.8723.87▼ 0.71
12:48:2423.8623.8723.87▼ 0.71
12:48:1723.8623.8723.87▼ 0.71
12:48:1523.8623.8723.87▼ 0.72
12:47:5123.8623.8723.87▼ 0.710
12:47:4523.8623.8723.87▼ 0.71
12:47:3223.8623.8723.87▼ 0.71
12:47:3123.8623.8723.87▼ 0.71
12:47:2923.8623.8723.87▼ 0.75
12:47:1923.8623.8723.87▼ 0.72
12:47:0623.8623.8723.87▼ 0.71
12:46:5823.8623.8723.86▼ 0.713
12:46:4823.8623.8723.87▼ 0.72
12:46:4823.8623.8723.87▼ 0.71
12:46:4123.8623.8723.87▼ 0.71
12:46:2723.8623.8723.87▼ 0.71
12:46:1023.8623.8723.87▼ 0.71
12:46:0123.8623.8723.86▼ 0.712
12:46:0023.8623.8723.87▼ 0.71
12:45:5423.8623.8723.87▼ 0.71
12:45:5123.8623.8723.87▼ 0.71
12:45:5023.8623.8723.87▼ 0.71
12:45:5023.8623.8723.87▼ 0.710
12:45:4923.8623.8723.86▼ 0.715
12:45:3723.8623.8723.87▼ 0.720
12:45:2623.8623.8723.87▼ 0.72
12:45:2323.8623.8723.87▼ 0.72
12:45:0823.8623.8723.87▼ 0.73
12:45:0323.8623.8723.87▼ 0.72
12:45:0023.8623.8723.87▼ 0.71
12:44:4623.8623.8723.87▼ 0.71
12:44:4623.8623.8723.87▼ 0.71
12:44:4323.8623.8723.87▼ 0.71
12:44:3123.8623.8723.86▼ 0.712
12:44:2623.8623.8723.87▼ 0.72
12:44:1023.8623.8723.87▼ 0.75
12:44:0923.8623.8723.87▼ 0.71
12:44:0723.8623.8723.86▼ 0.714
12:43:5223.8623.8723.87▼ 0.71
12:43:5023.8623.8723.87▼ 0.71
12:43:4823.8623.8723.87▼ 0.71
12:43:3223.8623.8723.87▼ 0.72
12:43:1623.8623.8723.87▼ 0.71
12:43:1223.8623.8723.87▼ 0.71
12:42:5423.8623.8723.87▼ 0.71
12:42:5123.8623.8723.87▼ 0.71
12:42:4423.8623.8723.87▼ 0.71
12:42:4123.8623.8723.87▼ 0.71
12:42:3523.8623.8723.87▼ 0.71
12:42:3323.8623.8723.87▼ 0.71
12:42:2323.8623.8723.87▼ 0.71
12:41:5523.8623.8723.87▼ 0.75
12:41:4323.8623.8723.87▼ 0.71
12:40:5623.8623.8723.87▼ 0.71
12:40:2923.8623.8723.86▼ 0.711
12:40:2923.8623.8723.86▼ 0.711
12:40:1923.8623.8723.87▼ 0.73
12:40:1023.8723.8823.87▼ 0.75
12:40:0123.8723.8823.87▼ 0.71
12:39:5723.8623.8723.87▼ 0.76
12:39:5323.8623.8723.87▼ 0.73
12:39:5023.8623.8723.87▼ 0.72
12:39:3823.8623.8723.87▼ 0.76
12:39:3323.8723.8823.87▼ 0.73
12:39:1623.8623.8723.87▼ 0.71
12:39:1023.8623.8723.87▼ 0.71
12:39:0823.8623.8723.87▼ 0.71
12:39:0123.8623.8723.87▼ 0.71
12:38:4923.8623.8723.87▼ 0.72
12:38:4723.8623.8723.87▼ 0.72
12:38:3623.8623.8723.87▼ 0.71
12:38:2523.8623.8723.87▼ 0.71
12:38:0023.8623.8723.87▼ 0.72
12:37:5923.8623.8723.87▼ 0.71
12:37:3223.8723.8823.87▼ 0.75
12:37:1123.8723.8823.87▼ 0.71
12:37:0523.8723.8823.87▼ 0.71
12:37:0423.8723.8823.87▼ 0.72
12:36:4723.8723.8823.87▼ 0.71
12:36:2623.8623.8723.87▼ 0.71
12:36:1923.8623.8723.87▼ 0.71
12:36:0423.8623.8723.87▼ 0.75
12:36:0423.8623.8723.87▼ 0.71
12:36:0123.8623.8723.87▼ 0.75
12:35:4123.8623.8723.87▼ 0.72
12:35:1523.8723.8823.87▼ 0.724
12:34:0623.8623.8723.87▼ 0.73
12:33:4123.8623.8723.87▼ 0.71
12:33:2823.8623.8723.87▼ 0.73
12:33:2223.8623.8723.87▼ 0.71
12:33:1023.8623.8723.87▼ 0.73
12:33:0723.8623.8723.86▼ 0.711
12:33:0023.8723.8823.87▼ 0.71
12:32:5323.8723.8823.87▼ 0.72
12:32:4423.8723.8823.87▼ 0.71
12:32:4323.8723.8823.87▼ 0.710
12:32:4123.8723.8823.88▼ 0.691
12:32:0623.8723.8823.87▼ 0.730
12:32:0023.8723.8823.88▼ 0.6910
12:31:5623.8723.8823.88▼ 0.691
12:31:3223.8723.8823.88▼ 0.691
12:31:1423.8723.8823.88▼ 0.691
12:31:1123.8723.8823.88▼ 0.691
12:30:4823.8723.8823.88▼ 0.691
12:30:1623.8723.8823.88▼ 0.691
12:30:0723.8623.8823.88▼ 0.691
12:30:0423.8623.8823.88▼ 0.691
12:30:0323.8623.8823.88▼ 0.691
12:30:0123.8623.8823.88▼ 0.691
12:30:0023.8623.8723.87▼ 0.71
12:30:0023.8723.8823.87▼ 0.725
12:29:4523.8723.8823.88▼ 0.691
12:29:3623.8723.8823.88▼ 0.692
12:29:2023.8723.8823.88▼ 0.692
12:28:1423.8623.8723.87▼ 0.71
12:28:1223.8623.8723.87▼ 0.71
12:28:1223.8623.8723.86▼ 0.713
12:27:5023.8623.8723.87▼ 0.71
12:27:2823.8723.8823.87▼ 0.74
12:27:0523.8723.8823.87▼ 0.7311
12:26:2623.8623.8723.87▼ 0.72
12:26:1623.8623.8723.87▼ 0.72
12:26:1123.8623.8723.87▼ 0.71
12:26:0423.8723.8823.87▼ 0.72
12:26:0023.8723.8823.87▼ 0.71
12:25:5923.8723.8823.88▼ 0.691
12:25:4823.8723.8823.88▼ 0.691
12:25:3323.8723.8823.87▼ 0.75
12:25:0723.8623.8723.87▼ 0.750
12:25:0723.8623.8723.87▼ 0.75
12:25:0523.8623.8723.87▼ 0.71
12:25:0423.8723.8823.87▼ 0.72
12:25:0023.8723.8823.88▼ 0.691
12:24:5723.8723.8823.88▼ 0.695
12:24:3423.8623.8723.87▼ 0.749
12:24:1923.8623.8723.87▼ 0.74
12:24:0723.8623.8723.87▼ 0.75
12:23:5523.8623.8723.87▼ 0.71
12:23:4223.8623.8723.87▼ 0.71
12:23:3523.8623.8723.87▼ 0.71
12:23:0623.8623.8723.87▼ 0.72
12:23:0223.8623.8723.87▼ 0.72
12:22:3923.8623.8823.88▼ 0.692
12:22:1423.8623.8823.88▼ 0.695
12:22:1323.8723.8823.87▼ 0.71
12:21:3723.8723.8823.88▼ 0.691
12:21:3723.8723.8823.88▼ 0.691
12:21:3123.8623.8723.87▼ 0.71
12:21:1723.8723.8823.87▼ 0.74
12:21:1523.8723.8823.87▼ 0.75
12:20:5123.8723.8823.87▼ 0.720
12:20:1523.8723.8823.88▼ 0.691
12:20:0023.8723.8823.88▼ 0.691
12:19:4323.8723.8823.88▼ 0.692
12:19:4123.8723.8823.88▼ 0.692
12:19:0523.8723.8823.88▼ 0.691
12:18:3623.8623.8823.88▼ 0.691
12:18:2923.8723.8823.87▼ 0.73
12:17:1423.8623.8823.88▼ 0.691
12:17:0923.8623.8823.88▼ 0.691
12:16:5623.8623.8823.86▼ 0.711
12:16:4723.8623.8723.87▼ 0.7114
12:16:2323.8523.8623.86▼ 0.711
12:16:0123.8523.8723.87▼ 0.71
12:15:5823.8523.8723.87▼ 0.71
12:15:5223.8623.8723.85▼ 0.725
12:15:5223.8623.8723.86▼ 0.715
12:15:4723.8623.8723.87▼ 0.71
12:15:4623.8623.8723.86▼ 0.711
12:15:4023.8623.8723.87▼ 0.71
12:15:4023.8623.8723.87▼ 0.71
12:15:3523.8623.8723.86▼ 0.715
12:15:0423.8623.8723.86▼ 0.711
12:15:0423.8623.8723.86▼ 0.711
12:14:4923.8623.8723.87▼ 0.71
12:13:4923.8623.8723.86▼ 0.711
12:13:4323.8623.8723.87▼ 0.71
12:13:3023.8623.8723.87▼ 0.72
12:13:0323.8623.8723.87▼ 0.71
12:13:0123.8623.8723.87▼ 0.71
12:12:0523.8623.8723.87▼ 0.73
12:11:5123.8623.8723.87▼ 0.726
12:11:4423.8423.8623.86▼ 0.7145
12:11:2423.8423.8623.86▼ 0.712
12:11:0723.8423.8623.86▼ 0.712
12:11:0023.8423.8623.86▼ 0.711
12:10:5823.8423.8523.85▼ 0.7277
12:10:5823.8423.8523.85▼ 0.722
12:10:5623.8423.8523.85▼ 0.723
12:10:4423.8423.8523.85▼ 0.725
12:10:4423.8423.8523.85▼ 0.721
12:10:4323.8423.8523.85▼ 0.721
12:10:3823.8423.8523.85▼ 0.7225
12:10:3623.8423.8523.85▼ 0.721
12:10:2723.8423.8523.85▼ 0.721
12:10:1823.8423.8523.85▼ 0.721
12:10:1523.8423.8523.85▼ 0.721
12:10:0523.8423.8523.85▼ 0.721
12:09:5223.8423.8523.85▼ 0.721
12:09:3623.8423.8623.84▼ 0.732
12:09:2823.8423.8623.84▼ 0.731
12:09:1223.8423.8623.84▼ 0.731
12:08:5923.8423.8623.84▼ 0.731
12:08:5623.8423.8523.85▼ 0.726
12:08:3923.8423.8523.85▼ 0.721
12:07:5923.8423.8523.83▼ 0.749
12:07:5923.8423.8523.84▼ 0.731
12:07:4423.8423.8523.85▼ 0.721
12:07:3123.8323.8523.85▼ 0.721
12:06:4723.8323.8423.84▼ 0.732
12:06:3523.8323.8523.83▼ 0.741
12:06:0923.8423.8523.83▼ 0.7413
12:06:0923.8423.8523.84▼ 0.737
12:06:0723.8423.8523.85▼ 0.721
12:05:4923.8423.8523.84▼ 0.735
12:05:4423.8423.8523.84▼ 0.731
12:05:2623.8323.8423.84▼ 0.731
12:05:2123.8323.8423.84▼ 0.731
12:05:1523.8323.8423.84▼ 0.731
12:04:5823.8323.8423.84▼ 0.735

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 97 754 279772
融券買進 融券賣出 融券餘額 融券限額
10 0 18 279772

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 281 0 2499
2025/09/22 151 0 397
2025/09/19 -35 0 23
2025/09/18 127 0 2805
2025/09/17 38 0 327

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2466 冠西電

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 43
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 5
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。