MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00916 國泰全球品牌50

國泰全球品牌50 00916

25.56

▽0.26(▽1.01%)
開盤： 25.70   最高： 25.70   最低： 25.53
昨收： 25.82   買進： 25.55   賣出： 25.56
總量： 3,634   金額： 0.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:12:0625.3325.3425.33▼ 0.233
11:11:3625.3325.3425.34▼ 0.221
11:11:2625.3325.3425.34▼ 0.225
11:10:1425.3325.3425.34▼ 0.225
11:09:5725.3325.3425.34▼ 0.224
11:09:5025.3325.3425.33▼ 0.231
11:09:4825.3325.3425.33▼ 0.2329
11:08:1425.3225.3325.32▼ 0.2412
11:07:4725.3225.3325.32▼ 0.247
11:07:0125.3225.3325.32▼ 0.242
11:06:3725.3225.3325.32▼ 0.241
11:06:2825.3225.3325.32▼ 0.242
11:05:4425.3225.3325.32▼ 0.2433
11:04:5425.3225.3325.33▼ 0.235
11:04:2325.3225.3325.33▼ 0.235
11:03:4425.3225.3325.32▼ 0.242
11:03:4025.3225.3325.32▼ 0.241
11:02:2725.3225.3325.32▼ 0.2411
11:02:0825.3225.3325.33▼ 0.231
11:00:4325.3225.3325.33▼ 0.233
10:59:5125.3225.3325.33▼ 0.231
10:59:3125.3225.3325.33▼ 0.232
10:59:1325.3225.3325.33▼ 0.2310
10:58:4925.3225.3325.33▼ 0.2310
10:58:1225.3225.3325.32▼ 0.2415
10:57:4725.3225.3325.33▼ 0.231
10:57:2525.3225.3325.32▼ 0.2422
10:56:2925.3225.3325.33▼ 0.235
10:55:5125.3225.3325.33▼ 0.231
10:55:4725.3225.3325.33▼ 0.235
10:55:3725.3225.3325.33▼ 0.2311
10:52:3325.3225.3325.33▼ 0.2320
10:51:3525.3225.3325.33▼ 0.2317
10:48:1525.3225.3325.33▼ 0.231
10:48:1325.3225.3325.33▼ 0.238
10:45:2625.3225.3325.33▼ 0.231
10:45:1825.3225.3325.33▼ 0.232
10:44:1725.3225.3325.33▼ 0.231
10:44:1725.3225.3325.33▼ 0.232
10:43:5925.3225.3325.33▼ 0.2328
10:41:3725.3225.3325.33▼ 0.232
10:41:2025.3225.3325.33▼ 0.236
10:38:3625.3225.3425.33▼ 0.2321
10:35:4025.3325.3425.34▼ 0.224
10:34:2225.3425.3525.34▼ 0.224
10:33:5425.3425.3525.34▼ 0.223
10:33:4825.3425.3525.35▼ 0.211
10:33:2725.3425.3525.35▼ 0.212
10:32:2925.3425.3525.35▼ 0.217
10:32:1425.3425.3525.34▼ 0.228
10:28:3625.3425.3525.35▼ 0.213
10:28:2425.3425.3525.34▼ 0.221
10:27:4625.3425.3525.34▼ 0.228
10:26:5325.3425.3525.34▼ 0.2225
10:23:3025.3425.3525.35▼ 0.211
10:23:2625.3425.3525.34▼ 0.2214
10:22:4525.3525.3625.35▼ 0.2141
10:22:2825.3525.3625.35▼ 0.2112
10:20:4625.3525.3625.35▼ 0.2132
10:19:4325.3525.3625.36▼ 0.24
10:19:2625.3525.3625.35▼ 0.212
10:19:2325.3525.3625.36▼ 0.22
10:18:4325.3525.3625.36▼ 0.21
10:18:0525.3525.3625.36▼ 0.22
10:17:0725.3625.3725.36▼ 0.256
10:13:2225.3625.3725.36▼ 0.29
10:11:0125.3725.3825.38▼ 0.181
10:10:5625.3725.3825.38▼ 0.181
10:10:5525.3725.3825.38▼ 0.181
10:10:5125.3725.3825.38▼ 0.182
10:10:2425.3725.3825.38▼ 0.182
10:10:1925.3825.3925.38▼ 0.185
10:09:0325.3625.3725.36▼ 0.24
10:08:4825.3625.3725.36▼ 0.217
10:08:1225.3625.3725.37▼ 0.19247
10:07:4125.3625.3725.36▼ 0.239
10:07:1625.3625.3725.36▼ 0.25
10:06:1825.3625.3725.37▼ 0.194
10:04:1725.3625.3725.37▼ 0.196
10:03:3725.3625.3725.37▼ 0.199
10:02:0925.3625.3725.36▼ 0.24
10:01:1625.3625.3725.37▼ 0.193
10:00:1725.3625.3725.37▼ 0.191
09:59:4825.3625.3725.37▼ 0.195
09:59:0825.3625.3725.36▼ 0.23
09:58:3925.3625.3725.36▼ 0.27
09:58:1725.3625.3725.37▼ 0.193
09:57:2225.3625.3725.36▼ 0.239
09:53:3325.3725.3825.38▼ 0.181
09:53:3225.3725.3825.38▼ 0.185
09:53:1225.3625.3725.38▼ 0.187
09:51:3725.3725.3825.37▼ 0.191
09:51:1225.3525.3625.37▼ 0.194
09:50:4725.3525.3625.35▼ 0.2116
09:48:1725.3625.3825.35▼ 0.212
09:48:1725.3625.3825.36▼ 0.26
09:47:1925.3525.3625.35▼ 0.213
09:47:1625.3525.3625.35▼ 0.21100
09:46:3425.3525.3625.35▼ 0.215
09:46:1725.3525.3625.36▼ 0.25
09:46:1025.3525.3625.35▼ 0.2111
09:45:4625.3525.3625.35▼ 0.2120
09:45:4225.3525.3625.36▼ 0.23
09:45:1925.3525.3625.36▼ 0.21
09:45:0825.3525.3625.36▼ 0.218
09:43:5525.3625.3725.36▼ 0.28
09:43:4725.3625.3725.37▼ 0.192
09:43:4525.3725.3925.37▼ 0.193
09:42:2625.3825.3925.38▼ 0.1821
09:42:0125.3825.3925.38▼ 0.185
09:41:2525.425.4125.39▼ 0.1731
09:40:5525.4125.4325.41▼ 0.1517
09:40:5525.4125.4325.41▼ 0.157
09:39:5625.4225.4325.42▼ 0.141
09:39:4425.4225.4325.42▼ 0.1422
09:37:0425.425.4525.45▼ 0.1110
09:35:2925.4525.4725.45▼ 0.1134
09:34:1825.4525.4625.45▼ 0.1114
09:32:5425.425.4225.48▼ 0.08262
09:32:5225.3925.425.4▼ 0.167
09:32:5225.3625.3825.39▼ 0.17133
09:30:0525.3725.3825.38▼ 0.182
09:29:5625.3625.3725.37▼ 0.192
09:29:3025.3725.3825.37▼ 0.1930
09:29:2025.3725.3825.37▼ 0.198
09:29:1025.3725.3825.38▼ 0.183
09:28:3625.3725.3825.38▼ 0.183
09:27:2925.3725.3825.38▼ 0.1831
09:26:4725.3525.3625.35▼ 0.2120
09:26:4725.3525.3625.35▼ 0.2118
09:26:1625.3525.3625.36▼ 0.21
09:26:1125.3525.3625.35▼ 0.215
09:25:5625.3525.3625.35▼ 0.211
09:25:3525.3525.3625.36▼ 0.21
09:25:2925.3525.3625.36▼ 0.210
09:25:0025.3525.3625.36▼ 0.27
09:23:4925.3525.3625.36▼ 0.24
09:23:0425.3525.3625.35▼ 0.2118
09:22:4325.3525.3625.36▼ 0.21
09:22:2925.3525.3625.35▼ 0.2113
09:21:5425.3525.3625.35▼ 0.214
09:21:4525.3525.3625.36▼ 0.21
09:21:4425.3525.3625.36▼ 0.25
09:21:2125.3525.3625.36▼ 0.24
09:21:0725.3525.3625.35▼ 0.212
09:21:0525.3525.3625.35▼ 0.2112
09:20:2025.3525.3625.35▼ 0.217
09:20:0625.3525.3625.35▼ 0.213
09:19:4825.3525.3625.36▼ 0.26
09:19:3325.3525.3625.36▼ 0.24
09:19:2025.3525.3625.36▼ 0.213
09:18:4725.3625.3725.36▼ 0.211
09:18:0025.3625.3725.37▼ 0.195
09:17:5025.3525.3725.37▼ 0.193
09:17:4325.3525.3825.36▼ 0.25
09:17:2125.3525.3625.35▼ 0.211
09:17:1425.3525.3625.35▼ 0.212
09:17:0925.3725.3825.36▼ 0.21
09:17:0925.3725.3825.37▼ 0.1927
09:15:4825.3725.3825.37▼ 0.196
09:15:3625.3725.3825.37▼ 0.191
09:15:3325.3725.3825.38▼ 0.182
09:15:2425.3725.3825.37▼ 0.193
09:14:5425.3625.3825.36▼ 0.24
09:14:4925.3625.3825.36▼ 0.21
09:14:3325.3325.3525.36▼ 0.2102
09:14:2325.2725.3425.34▼ 0.2234
09:14:2225.2725.3225.33▼ 0.236
09:14:1825.2425.325.3▼ 0.2665
09:14:1825.2425.2825.28▼ 0.288
09:14:1825.2425.2525.27▼ 0.2961
09:13:5625.2325.2525.25▼ 0.3113
09:13:3125.2325.2325.23▼ 0.3319
09:13:1625.2325.2325.23▼ 0.3323
09:12:3325.2225.2325.23▼ 0.33100
09:12:3325.2225.2325.23▼ 0.33195
09:12:0525.2425.2525.23▼ 0.3340
09:10:4025.2225.2525.23▼ 0.3322
09:10:3625.2225.2425.24▼ 0.3244
09:10:3625.2225.2325.23▼ 0.3324
09:10:2325.225.2325.2▼ 0.361
09:10:2125.225.2125.21▼ 0.3516
09:10:0325.225.2125.2▼ 0.3639
09:09:4725.2225.2425.21▼ 0.355
09:09:2925.2225.2425.23▼ 0.337
09:09:1325.2325.2425.22▼ 0.3433
09:09:1325.2325.2425.23▼ 0.338
09:08:4525.2425.2525.24▼ 0.324
09:08:4125.2425.2525.25▼ 0.311
09:08:4025.2525.2625.25▼ 0.31102
09:08:0825.2525.2625.26▼ 0.335
09:08:0025.2525.2625.26▼ 0.36
09:07:5225.2525.2625.25▼ 0.3134
09:07:1725.2625.2825.26▼ 0.338
09:06:4325.2625.2725.27▼ 0.295
09:06:4325.2625.2725.27▼ 0.291
09:06:3125.2725.2825.27▼ 0.2913
09:06:1425.2825.2925.28▼ 0.281
09:06:1025.2825.2925.28▼ 0.2830
09:05:4925.2825.2925.28▼ 0.2810
09:05:4025.2925.325.29▼ 0.2711
09:05:1325.2925.325.29▼ 0.272
09:05:0425.325.3525.29▼ 0.272
09:04:5725.325.3525.29▼ 0.272
09:04:5325.325.3525.3▼ 0.262
09:04:5025.325.3525.3▼ 0.263
09:04:4925.325.3525.3▼ 0.263
09:04:4525.325.3525.3▼ 0.261
09:04:4525.325.3525.3▼ 0.262
09:04:4325.325.3525.3▼ 0.261
09:04:4225.325.3525.3▼ 0.264
09:04:3825.325.3525.3▼ 0.261
09:04:3725.325.3525.3▼ 0.264
09:04:3325.325.3525.3▼ 0.2621
09:04:2125.3325.3525.32▼ 0.244
09:04:1625.3325.3525.33▼ 0.231
09:04:1525.3325.3525.33▼ 0.232
09:04:1525.3325.3525.33▼ 0.2317
09:03:5925.3325.3525.32▼ 0.243
09:03:4625.3325.3525.33▼ 0.231
09:03:4625.3325.3525.33▼ 0.231
09:03:4325.3325.3525.34▼ 0.221
09:03:4225.3325.3525.34▼ 0.222
09:03:4025.325.3525.34▼ 0.221
09:03:3925.3425.3525.3▼ 0.266
09:03:3925.3425.3525.31▼ 0.2512
09:03:3925.3425.3525.33▼ 0.235
09:03:2925.3425.3625.34▼ 0.2213
09:03:0325.3525.3625.35▼ 0.2115
09:02:3325.3525.3625.36▼ 0.222
09:02:2125.3725.3625.36▼ 0.233
09:01:4825.3825.425.38▼ 0.1813
09:01:4425.3825.425.38▼ 0.184
09:01:3125.3725.3825.38▼ 0.185
09:00:5925.3825.5525.4▼ 0.1611
09:00:4625.3825.5525.5▼ 0.0610
09:00:4525.425.5525.38▼ 0.181
09:00:4525.425.5525.4▼ 0.163
09:00:4425.425.5525.48▼ 0.081
09:00:4225.525.5525.47▼ 0.0992
09:00:0725.525.5625.5▼ 0.061
09:00:0725.525.5625.5▼ 0.0629
09:00:0725.5125.5625.51▼ 0.059
09:00:0725.5225.5625.52▼ 0.044
09:00:0725.5325.5625.53▼ 0.034
09:00:0725.5425.5625.54▼ 0.0213
09:00:0725.5525.5625.55▼ 0.0113
09:00:02----25.56--71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 6 18979
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18979

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 231
2025/09/22 74 0 151
2025/09/19 15 0 14
2025/09/18 3 0 70
2025/09/17 -1 0 -57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6218 豪 勉

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。