MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00916 國泰全球品牌50

國泰全球品牌50 00916

25.56

▽0.26(▽1.01%)
開盤： 25.70   最高： 25.70   最低： 25.53
昨收： 25.82   買進： 25.55   賣出： 25.56
總量： 3,634   金額： 0.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:31:5025.3325.3425.34▼ 0.221
12:31:2125.3325.3425.34▼ 0.221
12:31:1425.3325.3425.34▼ 0.221
12:30:5525.3325.3425.34▼ 0.225
12:28:1625.3325.3425.33▼ 0.234
12:28:0625.3325.3425.33▼ 0.231
12:27:5025.3325.3425.33▼ 0.234
12:27:3925.3225.3325.33▼ 0.239
12:26:5625.3225.3325.33▼ 0.231
12:26:3325.3225.3325.32▼ 0.242
12:26:0925.3225.3325.32▼ 0.247
12:26:0725.3225.3325.33▼ 0.2350
12:24:2625.3225.3325.32▼ 0.244
12:23:5025.3225.3325.32▼ 0.241
12:23:4625.3225.3325.32▼ 0.2413
12:23:0625.3225.3325.33▼ 0.231
12:22:0725.3225.3325.33▼ 0.232
12:21:1425.3225.3325.32▼ 0.242
12:19:4925.3225.3325.32▼ 0.242
12:19:0125.3225.3325.32▼ 0.245
12:18:4925.3225.3325.33▼ 0.231
12:17:4825.3225.3325.33▼ 0.232
12:17:2125.3225.3325.32▼ 0.242
12:16:3825.3225.3325.33▼ 0.234
12:15:3725.3225.3325.33▼ 0.232
12:13:3325.3225.3325.33▼ 0.232
12:13:0725.3225.3325.33▼ 0.231
12:13:0525.3225.3325.33▼ 0.236
12:12:4825.3225.3325.32▼ 0.247
12:12:2025.3225.3325.33▼ 0.231
12:12:1925.3225.3325.33▼ 0.231
12:12:0325.3225.3325.33▼ 0.231
12:12:0125.3225.3325.32▼ 0.241
12:11:1825.3225.3325.32▼ 0.242
12:10:5525.3225.3325.33▼ 0.233
12:10:2025.3225.3325.33▼ 0.231
12:10:0525.3225.3325.33▼ 0.233
12:07:2425.3225.3325.32▼ 0.242
12:07:0625.3225.3325.32▼ 0.242
12:06:2925.3225.3325.32▼ 0.241
12:05:4825.3225.3325.33▼ 0.231
12:05:3825.3225.3325.33▼ 0.231
12:04:4425.3225.3325.33▼ 0.2310
12:04:1725.3225.3325.33▼ 0.232
12:03:5825.3225.3325.33▼ 0.231
12:03:3425.3225.3325.33▼ 0.232
12:01:5825.3325.3425.33▼ 0.232
12:01:4625.3225.3325.33▼ 0.233
12:01:1225.3225.3325.33▼ 0.231
12:01:0325.3225.3325.33▼ 0.237
11:55:2825.3325.3425.34▼ 0.222
11:55:0825.3325.3425.34▼ 0.222
11:52:2625.3225.3325.33▼ 0.231
11:52:2325.3325.3425.33▼ 0.239
11:52:0325.3425.3525.34▼ 0.224
11:46:1525.3225.3325.32▼ 0.2420
11:46:1125.3225.3325.32▼ 0.2424
11:45:3725.3225.3325.32▼ 0.2433
11:44:2725.3225.3325.32▼ 0.241
11:43:5925.3225.3325.33▼ 0.2368
11:42:4025.3425.3525.34▼ 0.22188
11:41:3425.3425.3525.34▼ 0.22103
11:39:1125.3425.3525.34▼ 0.222
11:39:0225.3425.3525.35▼ 0.212
11:38:4125.3425.3525.34▼ 0.2220
11:37:4725.3425.3525.35▼ 0.212
11:36:4125.3425.3525.35▼ 0.214
11:35:1625.3425.3525.35▼ 0.214
11:33:1325.3425.3525.35▼ 0.212
11:32:4525.3425.3525.35▼ 0.214
11:31:4825.3425.3525.35▼ 0.2121
11:31:0025.3425.3525.35▼ 0.211
11:30:5625.3425.3525.35▼ 0.2118
11:30:2325.3425.3525.34▼ 0.221
11:30:1825.3425.3525.34▼ 0.2214
11:29:3925.3425.3525.34▼ 0.2210
11:29:2625.3425.3525.35▼ 0.2192
11:25:5725.3325.3425.33▼ 0.239
11:22:4325.3325.3425.34▼ 0.221
11:22:4325.3325.3425.33▼ 0.2311
11:20:4425.3325.3425.34▼ 0.222
11:20:1825.3325.3425.33▼ 0.232
11:20:0425.3325.3425.33▼ 0.2322
11:17:3725.3325.3425.33▼ 0.2329
11:13:5225.3325.3425.33▼ 0.232
11:13:0825.3325.3425.34▼ 0.2221
11:09:5625.3325.3425.33▼ 0.2333
11:08:1425.3225.3325.32▼ 0.2462
11:04:2325.3225.3325.33▼ 0.2316
11:02:1125.3225.3325.33▼ 0.233
11:02:0825.3225.3325.33▼ 0.236
10:59:2025.3225.3325.33▼ 0.2337
10:57:2525.3225.3325.32▼ 0.2422
10:56:2925.3225.3325.33▼ 0.2316
10:55:1925.3225.3325.33▼ 0.236
10:52:3325.3225.3325.33▼ 0.2318
10:51:3725.3225.3325.33▼ 0.239
10:49:4425.3225.3325.32▼ 0.248
10:48:5625.3225.3325.33▼ 0.232
10:48:1525.3225.3325.33▼ 0.231
10:48:1325.3225.3325.33▼ 0.239
10:45:1825.3225.3325.33▼ 0.233
10:44:1725.3225.3325.33▼ 0.235
10:43:5525.3225.3325.33▼ 0.2310
10:43:2925.3225.3325.33▼ 0.2313
10:41:5625.3225.3325.33▼ 0.235
10:41:1125.3225.3325.33▼ 0.231
10:40:4925.3225.3325.33▼ 0.238
10:37:3725.3325.3425.33▼ 0.2318
10:34:4625.3425.3525.34▼ 0.2211
10:33:2725.3425.3525.35▼ 0.2116
10:30:1725.3425.3525.35▼ 0.2127
10:26:1625.3425.3525.35▼ 0.2169
10:22:1325.3525.3625.35▼ 0.2171
10:15:1825.3625.3725.36▼ 0.239
10:13:2125.3625.3825.36▼ 0.25
10:11:2125.3625.3725.37▼ 0.193
10:11:0125.3625.3725.38▼ 0.185
10:10:2425.3625.3725.38▼ 0.1811
10:08:4825.3625.3725.36▼ 0.215
10:08:1225.3625.3725.36▼ 0.22
10:08:1225.3625.3725.37▼ 0.193
10:07:4625.3625.3725.37▼ 0.19291
10:04:1725.3625.3725.37▼ 0.1939
09:58:1725.3625.3725.37▼ 0.1941
09:54:1325.3725.3825.38▼ 0.18141
09:47:0325.3525.3625.35▼ 0.2149
09:45:1925.3525.3625.36▼ 0.227
09:43:4725.3725.3825.37▼ 0.1983
09:39:5925.4225.4325.42▼ 0.144
09:39:4425.4225.4325.42▼ 0.1460
09:34:3325.4425.4525.46▼ 0.153
09:32:5225.3625.3725.44▼ 0.12372
09:29:3425.3725.3825.37▼ 0.191
09:29:3025.3725.3825.37▼ 0.1930
09:29:2025.3725.3825.37▼ 0.1945
09:26:4725.3525.3625.35▼ 0.2139
09:26:1125.3525.3625.35▼ 0.211
09:26:0925.3525.3625.36▼ 0.24
09:25:5625.3525.3625.35▼ 0.2164
09:21:2725.3525.3625.36▼ 0.226
09:20:0625.3625.3725.35▼ 0.218
09:19:4025.3625.3725.36▼ 0.21
09:19:3325.3625.3725.36▼ 0.272
09:15:4825.3725.3825.37▼ 0.1910
09:15:2325.3725.3825.37▼ 0.197
09:14:3325.325.3425.36▼ 0.2308
09:13:1625.2225.2525.23▼ 0.33318
09:12:0525.2325.2525.23▼ 0.33192
09:09:2825.2225.2425.21▼ 0.351
09:09:2825.2225.2425.22▼ 0.344
09:09:1425.2225.2425.23▼ 0.331
09:09:1325.2625.2725.22▼ 0.3433
09:09:1325.2625.2725.23▼ 0.33108
09:08:3725.2625.2725.25▼ 0.3137
09:08:0625.2625.2725.26▼ 0.318
09:07:2925.2625.2725.26▼ 0.328
09:07:1325.2625.2725.26▼ 0.353
09:06:2725.2725.2825.27▼ 0.2927
09:06:0425.2925.325.28▼ 0.2884
09:04:1425.3125.3225.3▼ 0.266
09:04:1425.3125.3225.31▼ 0.251
09:04:1325.3125.3225.33▼ 0.23146
09:00:5925.525.5525.4▼ 0.166
09:00:5225.425.5525.5▼ 0.0619
09:00:4425.4725.5525.48▼ 0.085
09:00:4225.525.5525.48▼ 0.0812
09:00:3325.525.5625.5▼ 0.064
09:00:0725.525.5625.5▼ 0.0629
09:00:0725.5525.5625.51▼ 0.05114

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 6 18979
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18979

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 231
2025/09/22 74 0 151
2025/09/19 15 0 14
2025/09/18 3 0 70
2025/09/17 -1 0 -57

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5276 達輝-KY

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 11
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。