MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

34.15

▽0.35(▽1.01%)
開盤： 34.66   最高： 34.70   最低： 34.00
昨收： 34.50   買進： 34.14   賣出： 34.15
總量： 242,676   金額： 83.16億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.1434.1534.15▼ 0.352981
13:24:5934.1434.1534.15▼ 0.353
13:24:5934.1434.1534.15▼ 0.351
13:24:5834.1434.1534.14▼ 0.361
13:24:5834.1434.1534.14▼ 0.362
13:24:5734.1434.1534.14▼ 0.361
13:24:5634.1334.1434.14▼ 0.361
13:24:5634.1334.1434.14▼ 0.362
13:24:5534.1334.1434.14▼ 0.361
13:24:5534.1334.1434.14▼ 0.361
13:24:5534.1334.1434.14▼ 0.361
13:24:5434.1334.1434.14▼ 0.362
13:24:5334.1334.1434.14▼ 0.3610
13:24:5334.1334.1434.14▼ 0.361
13:24:5334.1334.1434.13▼ 0.3710
13:24:5334.1334.1434.14▼ 0.3620
13:24:5334.1334.1434.14▼ 0.361
13:24:5234.1334.1434.14▼ 0.361
13:24:5234.1434.1534.14▼ 0.3660
13:24:4834.1334.1434.14▼ 0.367
13:24:4834.1334.1434.14▼ 0.361
13:24:4834.1334.1434.14▼ 0.361
13:24:4834.1334.1434.14▼ 0.362
13:24:4834.1334.1434.14▼ 0.367
13:24:4734.1334.1434.14▼ 0.361
13:24:4734.1334.1434.14▼ 0.3630
13:24:4734.1334.1434.14▼ 0.361
13:24:4634.1334.1434.14▼ 0.361
13:24:4634.1334.1434.14▼ 0.3610
13:24:4634.1334.1434.14▼ 0.365
13:24:4534.1334.1434.14▼ 0.368
13:24:4534.1334.1434.14▼ 0.362
13:24:4434.1334.1434.14▼ 0.361
13:24:4434.1334.1434.14▼ 0.362
13:24:4434.1334.1434.14▼ 0.361
13:24:4434.1334.1434.14▼ 0.361
13:24:4434.1334.1434.14▼ 0.361
13:24:4434.1334.1434.14▼ 0.361
13:24:4434.1334.1434.14▼ 0.362
13:24:4434.1334.1434.14▼ 0.3616
13:24:4334.1334.1434.14▼ 0.365
13:24:4334.1334.1434.14▼ 0.361
13:24:4334.1334.1434.14▼ 0.362
13:24:4334.1334.1434.14▼ 0.361
13:24:4334.1334.1434.14▼ 0.361
13:24:4334.1334.1434.14▼ 0.362
13:24:4234.1334.1434.14▼ 0.3610
13:24:4234.1334.1434.14▼ 0.361
13:24:4134.1334.1434.14▼ 0.361
13:24:4134.1334.1434.14▼ 0.361
13:24:4134.1334.1434.14▼ 0.362
13:24:4134.1334.1434.14▼ 0.361
13:24:4034.1334.1434.14▼ 0.362
13:24:4034.1334.1434.14▼ 0.365
13:24:3934.1334.1434.14▼ 0.361
13:24:3934.1334.1434.14▼ 0.361
13:24:3934.1334.1434.14▼ 0.361
13:24:3934.1334.1434.14▼ 0.3610
13:24:3934.1334.1434.14▼ 0.361
13:24:3734.1334.1434.14▼ 0.361
13:24:3734.1334.1434.14▼ 0.3610
13:24:3734.1334.1434.14▼ 0.361
13:24:3734.1334.1434.14▼ 0.367
13:24:3534.1334.1434.14▼ 0.361
13:24:3534.1334.1434.14▼ 0.361
13:24:3434.1334.1434.14▼ 0.361
13:24:3434.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3334.1334.1434.14▼ 0.361
13:24:3234.1334.1434.14▼ 0.362
13:24:3234.1334.1434.13▼ 0.372
13:24:3234.1334.1434.14▼ 0.362
13:24:3134.1334.1434.14▼ 0.361
13:24:3134.1334.1434.14▼ 0.366
13:24:3134.1334.1434.14▼ 0.361
13:24:2934.1334.1434.14▼ 0.362
13:24:2934.1334.1434.14▼ 0.361
13:24:2934.1334.1434.14▼ 0.361
13:24:2934.1334.1434.14▼ 0.361
13:24:2834.1334.1434.14▼ 0.361
13:24:2834.1334.1434.13▼ 0.3710
13:24:2834.1334.1434.14▼ 0.361
13:24:2834.1334.1434.14▼ 0.361
13:24:2734.1334.1434.14▼ 0.361
13:24:2634.1334.1434.14▼ 0.362
13:24:2634.1334.1434.14▼ 0.365
13:24:2634.1334.1434.14▼ 0.362
13:24:2634.1334.1434.14▼ 0.361
13:24:2534.1334.1434.14▼ 0.363
13:24:2534.1334.1434.14▼ 0.361
13:24:2534.1334.1434.14▼ 0.361
13:24:2534.1334.1434.14▼ 0.361
13:24:2434.1334.1434.14▼ 0.361
13:24:2434.1334.1434.14▼ 0.361
13:24:2334.1334.1434.14▼ 0.365
13:24:2234.1334.1434.14▼ 0.365
13:24:2234.1334.1434.14▼ 0.361
13:24:2234.1334.1434.14▼ 0.3611
13:24:2234.1334.1434.14▼ 0.363
13:24:2234.1334.1434.14▼ 0.362
13:24:2234.1334.1434.14▼ 0.361
13:24:2234.1334.1434.14▼ 0.362
13:24:2134.1334.1434.14▼ 0.362
13:24:2134.1334.1434.14▼ 0.361
13:24:2034.1334.1434.14▼ 0.363
13:24:2034.1334.1434.13▼ 0.371
13:24:2034.1334.1434.14▼ 0.361
13:24:2034.1334.1434.14▼ 0.366
13:24:1934.1334.1434.14▼ 0.362
13:24:1934.1334.1434.14▼ 0.362
13:24:1934.1334.1434.14▼ 0.363
13:24:1934.1334.1434.14▼ 0.361
13:24:1834.1334.1434.14▼ 0.363
13:24:1834.1334.1434.14▼ 0.362
13:24:1834.1334.1434.14▼ 0.365
13:24:1734.1334.1434.14▼ 0.362
13:24:1734.1334.1434.14▼ 0.365
13:24:1734.1334.1434.14▼ 0.365
13:24:1734.1334.1434.14▼ 0.365
13:24:1634.1334.1434.14▼ 0.369
13:24:1634.1334.1434.14▼ 0.363
13:24:1634.1334.1434.14▼ 0.361
13:24:1534.1334.1434.14▼ 0.362
13:24:1534.1334.1434.14▼ 0.365
13:24:1534.1334.1434.14▼ 0.361
13:24:1534.1334.1434.14▼ 0.3610
13:24:1434.1334.1434.14▼ 0.3610
13:24:1434.1334.1434.14▼ 0.3610
13:24:1334.1334.1434.14▼ 0.361
13:24:1234.1334.1434.14▼ 0.361
13:24:1234.1334.1434.14▼ 0.3610
13:24:1134.1334.1434.14▼ 0.361
13:24:1134.1334.1434.14▼ 0.361
13:24:1134.1334.1434.14▼ 0.3610
13:24:1134.1334.1434.14▼ 0.365
13:24:1134.1334.1434.14▼ 0.366
13:24:1134.1334.1434.14▼ 0.361
13:24:1034.1334.1434.14▼ 0.363
13:24:0934.1334.1434.14▼ 0.362
13:24:0934.1334.1434.14▼ 0.361
13:24:0934.1334.1434.14▼ 0.361
13:24:0934.1334.1434.14▼ 0.361
13:24:0934.1334.1434.14▼ 0.361
13:24:0834.1334.1434.14▼ 0.361
13:24:0834.1334.1434.13▼ 0.371
13:24:0834.1334.1434.14▼ 0.361
13:24:0834.1334.1434.14▼ 0.363
13:24:0734.1334.1434.14▼ 0.361
13:24:0734.1334.1434.14▼ 0.361
13:24:0734.1334.1434.14▼ 0.361
13:24:0734.1334.1434.14▼ 0.361
13:24:0734.1334.1434.14▼ 0.361
13:24:0634.1334.1434.14▼ 0.365
13:24:0634.1334.1434.14▼ 0.361
13:24:0634.1334.1434.14▼ 0.361
13:24:0534.1334.1434.14▼ 0.361
13:24:0534.1334.1434.14▼ 0.362
13:24:0534.1334.1434.14▼ 0.361
13:24:0534.1334.1434.14▼ 0.361
13:24:0534.1334.1434.14▼ 0.3610
13:24:0534.1334.1434.14▼ 0.361
13:24:0434.1334.1434.14▼ 0.361
13:24:0434.1334.1434.14▼ 0.361
13:24:0434.1334.1434.14▼ 0.361
13:24:0434.1334.1434.14▼ 0.361
13:24:0334.1334.1434.14▼ 0.361
13:24:0334.1334.1434.14▼ 0.361
13:24:0334.1334.1434.14▼ 0.361
13:24:0334.1334.1434.14▼ 0.363
13:24:0234.1334.1434.14▼ 0.361
13:24:0234.1334.1434.14▼ 0.3615
13:24:0234.1334.1434.14▼ 0.361
13:24:0234.1334.1434.14▼ 0.361
13:24:0234.1334.1434.14▼ 0.361
13:24:0234.1334.1434.14▼ 0.361
13:24:0134.1334.1434.14▼ 0.361
13:24:0134.1434.1534.14▼ 0.36208
13:24:0034.1434.1534.15▼ 0.351
13:24:0034.1434.1534.14▼ 0.36400
13:23:5934.1434.1534.15▼ 0.351
13:23:5834.1434.1534.15▼ 0.351
13:23:5834.1434.1534.15▼ 0.351
13:23:5834.1434.1534.15▼ 0.351
13:23:5834.1434.1534.15▼ 0.353
13:23:5734.1434.1534.15▼ 0.351
13:23:5534.1434.1534.15▼ 0.351
13:23:5534.1434.1534.15▼ 0.351
13:23:5534.1434.1534.15▼ 0.351
13:23:5434.1434.1534.15▼ 0.355
13:23:5434.1434.1534.15▼ 0.351
13:23:5434.1434.1534.15▼ 0.351
13:23:5434.1434.1534.15▼ 0.3510
13:23:5334.1434.1534.15▼ 0.355
13:23:5334.1434.1534.15▼ 0.351
13:23:5334.1434.1534.15▼ 0.351
13:23:5334.1434.1534.15▼ 0.351
13:23:5134.1434.1534.15▼ 0.351
13:23:5034.1434.1534.15▼ 0.351
13:23:5034.1434.1534.15▼ 0.351
13:23:5034.1434.1534.15▼ 0.351
13:23:5034.1434.1534.15▼ 0.351
13:23:4934.1434.1534.15▼ 0.351
13:23:4934.1434.1534.15▼ 0.351
13:23:4934.1434.1534.15▼ 0.351
13:23:4834.1434.1534.15▼ 0.351
13:23:4834.1434.1534.15▼ 0.351
13:23:4734.1434.1534.15▼ 0.352
13:23:4734.1434.1534.15▼ 0.351
13:23:4734.1434.1534.15▼ 0.351
13:23:4634.1434.1534.15▼ 0.351
13:23:4634.1434.1534.15▼ 0.351
13:23:4634.1434.1534.14▼ 0.3610
13:23:4634.1434.1534.15▼ 0.351
13:23:4534.1434.1534.15▼ 0.352
13:23:4534.1434.1534.15▼ 0.351
13:23:4434.1434.1534.15▼ 0.355
13:23:4334.1434.1534.15▼ 0.352
13:23:4334.1434.1534.15▼ 0.351
13:23:4234.1434.1534.15▼ 0.351
13:23:4234.1434.1534.15▼ 0.351
13:23:4034.1434.1534.15▼ 0.351
13:23:3934.1434.1534.15▼ 0.351
13:23:3934.1434.1534.15▼ 0.352
13:23:3934.1434.1534.15▼ 0.351
13:23:3834.1434.1534.15▼ 0.352
13:23:3834.1434.1534.15▼ 0.351
13:23:3834.1434.1534.15▼ 0.3530
13:23:3834.1434.1534.14▼ 0.364
13:23:3834.1434.1534.15▼ 0.351
13:23:3834.1434.1534.15▼ 0.3510
13:23:3734.1434.1534.15▼ 0.351
13:23:3634.1434.1534.15▼ 0.353
13:23:3634.1434.1534.15▼ 0.352
13:23:3534.1434.1534.15▼ 0.351
13:23:3434.1434.1534.15▼ 0.352
13:23:3434.1434.1534.15▼ 0.353
13:23:3434.1434.1534.15▼ 0.351
13:23:3434.1434.1534.15▼ 0.351
13:23:3334.1434.1534.14▼ 0.362
13:23:3334.1434.1534.14▼ 0.3618
13:23:3234.1434.1534.15▼ 0.352
13:23:3134.1434.1534.15▼ 0.351
13:23:3134.1434.1534.15▼ 0.3530
13:23:3034.1434.1534.15▼ 0.353
13:23:3034.1434.1534.15▼ 0.352
13:23:2834.1434.1534.15▼ 0.351
13:23:2834.1434.1534.15▼ 0.351
13:23:2734.1434.1534.15▼ 0.353
13:23:2534.1434.1534.15▼ 0.351
13:23:2134.1434.1534.15▼ 0.357
13:23:2034.1434.1534.14▼ 0.362
13:23:1634.1434.1534.14▼ 0.3640
13:23:1634.1434.1534.14▼ 0.361
13:23:1434.1434.1534.14▼ 0.361
13:23:1234.1434.1534.14▼ 0.3610
13:23:1034.1434.1534.14▼ 0.362
13:23:0534.1334.1434.14▼ 0.361
13:23:0534.1334.1434.14▼ 0.361
13:23:0534.1334.1434.14▼ 0.361
13:23:0534.1334.1434.14▼ 0.361
13:23:0434.1334.1434.14▼ 0.361
13:23:0434.1334.1434.14▼ 0.362
13:23:0434.1334.1434.14▼ 0.361
13:23:0334.1334.1434.14▼ 0.361
13:23:0334.1334.1434.14▼ 0.361
13:23:0334.1334.1434.14▼ 0.3620
13:23:0234.1334.1434.14▼ 0.3650
13:23:0234.1334.1434.14▼ 0.365
13:23:0234.1334.1434.14▼ 0.362
13:23:0134.1334.1434.14▼ 0.363
13:23:0134.1334.1434.14▼ 0.361
13:23:0134.1334.1434.14▼ 0.361
13:23:0134.1334.1434.14▼ 0.365
13:23:0034.1334.1434.14▼ 0.362
13:22:5934.1334.1434.14▼ 0.3620
13:22:5934.1334.1434.14▼ 0.361
13:22:5834.1334.1434.14▼ 0.363
13:22:5834.1334.1434.14▼ 0.361
13:22:5734.1334.1434.14▼ 0.361
13:22:5734.1334.1434.14▼ 0.361
13:22:5634.1334.1434.14▼ 0.362
13:22:5534.1334.1434.14▼ 0.361
13:22:5534.1334.1434.14▼ 0.361
13:22:5534.1334.1434.14▼ 0.365
13:22:5534.1334.1434.14▼ 0.361
13:22:5534.1334.1434.14▼ 0.364
13:22:5434.1334.1434.14▼ 0.361
13:22:5434.1334.1434.14▼ 0.361
13:22:5434.1334.1434.14▼ 0.361
13:22:5334.1334.1434.14▼ 0.361
13:22:5334.1334.1434.14▼ 0.365
13:22:5334.1334.1434.14▼ 0.361
13:22:5334.1334.1434.13▼ 0.374
13:22:5334.1334.1434.14▼ 0.3610
13:22:5234.1334.1434.14▼ 0.362
13:22:5234.1334.1434.14▼ 0.361

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6209 今國光

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。