MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00918 大華優利高填息30

大華優利高填息30 00918

34.53

△0.38(△1.11%)
開盤： 34.36   最高： 34.73   最低： 34.35
昨收： 34.15   買進： 34.52   賣出： 34.53
總量： 35,519   金額： 12.29億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:36:1630.5930.5930.57▼ 2.5932
09:36:0730.5930.6230.59▼ 2.573
09:36:0730.5930.6230.57▼ 2.59145
09:35:5530.5930.6230.59▼ 2.576
09:35:5530.5930.6230.59▼ 2.5794
09:35:4130.5930.6230.6▼ 2.5622
09:35:3530.5930.6230.6▼ 2.5626
09:35:2730.6130.6230.6▼ 2.56214
09:35:2430.6130.6230.62▼ 2.5461
09:35:1530.6130.6230.62▼ 2.54159
09:35:0030.6130.6230.62▼ 2.5424
09:34:5530.3930.4430.62▼ 2.5419
09:34:4530.3930.4430.62▼ 2.5459
09:34:2530.3930.4430.57▼ 2.5924
09:34:1130.3930.4430.56▼ 2.63
09:34:0330.3930.4430.47▼ 2.696
09:33:5730.3930.4430.46▼ 2.7507
09:33:3130.3930.430.43▼ 2.732
09:33:2830.3930.430.4▼ 2.7695
09:33:2330.3830.430.4▼ 2.76147
09:33:1630.3830.430.4▼ 2.768
09:33:1330.3830.430.39▼ 2.7724
09:33:0630.3830.430.4▼ 2.7618
09:32:5830.3930.430.38▼ 2.785
09:32:5830.3930.430.39▼ 2.7798
09:32:1830.3630.3830.37▼ 2.79122
09:31:2730.3130.3330.35▼ 2.811
09:31:2530.3130.3330.38▼ 2.78243
09:31:0530.3230.3330.31▼ 2.859
09:31:0530.3230.3330.32▼ 2.847
09:30:5730.2230.2330.32▼ 2.8497
09:30:0530.2230.2330.32▼ 2.84207
09:29:3630.2230.2330.23▼ 2.931
09:29:3530.2230.2330.23▼ 2.9322
09:29:3330.2230.2330.23▼ 2.931
09:29:3230.2330.2530.23▼ 2.9312
09:29:3030.2330.2530.24▼ 2.924
09:29:3030.2330.2530.24▼ 2.9220
09:29:2330.2330.2530.24▼ 2.925
09:29:2030.2330.2530.23▼ 2.9313
09:29:2030.2430.2630.25▼ 2.9134
09:29:1730.2530.2630.25▼ 2.91280
09:29:1430.2530.2730.27▼ 2.8960
09:29:0630.330.3830.26▼ 2.97
09:29:0630.330.3830.26▼ 2.96
09:29:0630.330.3830.26▼ 2.9279
09:28:5830.330.3830.31▼ 2.8576
09:28:5230.3530.3830.31▼ 2.8531
09:28:4830.3530.3830.33▼ 2.8398
09:28:2330.3530.3830.35▼ 2.81139
09:27:4230.3230.3330.34▼ 2.829
09:27:3830.3230.3430.33▼ 2.836
09:27:3230.3230.3330.33▼ 2.8312
09:27:2630.3330.3430.33▼ 2.8312
09:27:1330.3130.3430.31▼ 2.8519
09:27:0830.330.3230.32▼ 2.8457
09:27:0830.330.3130.31▼ 2.8562
09:26:5430.2830.2930.31▼ 2.85309
09:26:2230.2830.2930.27▼ 2.8987
09:26:0730.2830.2930.27▼ 2.8948
09:25:4730.2830.2930.26▼ 2.972
09:25:3030.2630.3130.29▼ 2.871
09:25:2830.2830.3130.28▼ 2.88187
09:25:2130.2830.3130.29▼ 2.878
09:25:1630.2830.3230.3▼ 2.864
09:25:1330.330.3230.3▼ 2.86282
09:25:0130.3330.3130.33▼ 2.8364
09:24:2930.3330.3130.31▼ 2.8577
09:24:1930.3330.3130.3▼ 2.864
09:24:1830.3330.4430.3▼ 2.86767
09:23:5130.3330.4430.31▼ 2.85113
09:23:4330.3330.4430.33▼ 2.8397
09:23:2230.3330.4430.31▼ 2.85147
09:23:0430.3330.4430.31▼ 2.8552
09:22:4930.3330.4430.32▼ 2.8429
09:22:4230.3330.4430.31▼ 2.8557
09:22:4130.3330.4430.32▼ 2.845
09:22:4130.3330.4430.32▼ 2.8417
09:22:3930.3330.4430.33▼ 2.83199
09:22:2530.3830.4430.35▼ 2.81113
09:22:1130.3830.4430.36▼ 2.83
09:22:1030.3830.4430.36▼ 2.8637
09:21:4930.4330.4430.39▼ 2.77350
09:21:4630.4330.4430.43▼ 2.73251
09:21:3530.4330.4430.44▼ 2.7243
09:21:1430.4330.4430.44▼ 2.7253
09:21:0130.4130.3830.43▼ 2.73373
09:19:2230.3830.3830.39▼ 2.77474
09:18:3130.3730.3830.39▼ 2.7727
09:18:2130.3730.3830.38▼ 2.788
09:18:1930.3730.3830.38▼ 2.782
09:18:1830.3730.3830.38▼ 2.7842
09:18:0630.3830.430.39▼ 2.77167
09:17:5930.3830.430.39▼ 2.7794
09:17:5630.3830.430.39▼ 2.774
09:17:5630.3830.430.39▼ 2.7772
09:17:4930.3830.430.4▼ 2.761
09:17:4930.3830.430.4▼ 2.7630
09:17:4630.3830.430.4▼ 2.7667
09:17:3330.3830.430.4▼ 2.7621
09:17:2230.3830.430.4▼ 2.7633
09:17:1830.3830.430.4▼ 2.7659
09:17:1530.3830.430.39▼ 2.77211
09:16:5130.3830.430.39▼ 2.772
09:16:4930.3830.430.4▼ 2.7649
09:16:3730.3830.430.4▼ 2.76172
09:16:1530.3930.3830.4▼ 2.7612
09:16:1230.3930.3830.39▼ 2.77592
09:15:2830.3330.3830.37▼ 2.7923
09:15:2330.3330.3830.37▼ 2.79111
09:14:5430.3330.3830.37▼ 2.7912
09:14:5130.3330.3830.37▼ 2.792
09:14:4930.3330.3830.37▼ 2.79158
09:14:2630.3330.3830.35▼ 2.81129
09:14:2230.3330.3230.37▼ 2.797
09:14:1930.3330.3230.37▼ 2.796
09:14:1630.3330.3230.37▼ 2.79490
09:13:3830.3330.3230.35▼ 2.81118
09:13:1430.3330.3230.35▼ 2.8169
09:13:0430.3330.3230.33▼ 2.838
09:13:0430.3330.3230.34▼ 2.8225
09:12:5730.3330.3230.34▼ 2.82130
09:12:3330.3330.3230.34▼ 2.8215
09:12:3330.3330.3230.34▼ 2.8212
09:12:3030.3330.3230.34▼ 2.8265
09:12:2330.3330.3230.34▼ 2.82646
09:11:0330.330.3230.3▼ 2.8611
09:11:0030.2730.3230.32▼ 2.8417
09:10:5830.2730.3230.32▼ 2.8427
09:10:5730.2730.3530.3▼ 2.8654
09:10:4530.2830.3530.26▼ 2.922
09:10:4530.2830.3530.27▼ 2.89171
09:10:4030.2830.3530.3▼ 2.865
09:10:3930.3230.3530.29▼ 2.87420
09:10:3430.3230.3530.32▼ 2.8435
09:10:2930.3230.3530.32▼ 2.844
09:10:2630.3230.3530.33▼ 2.8344
09:10:1730.3230.3530.32▼ 2.8453
09:10:0330.3230.3530.33▼ 2.83114
09:09:5630.3230.3530.33▼ 2.836
09:09:5230.3230.3530.33▼ 2.8328
09:09:4330.3230.3530.33▼ 2.839
09:09:4030.3230.3530.33▼ 2.8391
09:09:2230.3230.3530.32▼ 2.849
09:09:1930.3230.3530.32▼ 2.8421
09:09:1530.3230.3530.33▼ 2.836
09:09:1230.3230.3530.32▼ 2.84228
09:08:3330.2930.3530.33▼ 2.8387
09:08:0930.2930.3530.35▼ 2.812
09:08:0830.2930.330.3▼ 2.869
09:08:0830.3130.3230.3▼ 2.8621
09:08:0830.3130.3230.31▼ 2.852
09:08:0830.3130.3230.32▼ 2.845
09:08:0830.3130.3230.33▼ 2.831
09:08:0830.3130.3230.34▼ 2.825
09:08:0430.3130.3230.35▼ 2.81276
09:07:4830.3130.3230.32▼ 2.84122
09:07:4430.3130.3330.31▼ 2.85274
09:07:2130.330.3330.29▼ 2.871
09:07:2130.330.3330.3▼ 2.86452
09:06:4130.4330.4430.28▼ 2.881
09:06:4130.4330.4430.27▼ 2.89141
09:06:3230.4330.4430.29▼ 2.87175
09:06:1430.4330.4430.36▼ 2.8565
09:05:2530.4330.4430.41▼ 2.75155
09:04:5930.4330.4530.45▼ 2.7117
09:04:5530.3130.3930.4▼ 2.762
09:04:5530.3130.3930.42▼ 2.74166
09:04:4430.3130.3930.39▼ 2.77102
09:04:3830.3130.3330.31▼ 2.85356
09:04:2730.330.3430.34▼ 2.82265
09:04:2330.330.3130.31▼ 2.851
09:04:2330.3230.3530.31▼ 2.858
09:04:2130.3230.3530.33▼ 2.83215
09:04:1730.3230.3530.33▼ 2.838
09:04:1730.3230.3430.34▼ 2.822
09:04:1730.3230.3330.33▼ 2.83318
09:04:0330.2630.3530.31▼ 2.8512
09:04:0030.2630.3530.3▼ 2.8614
09:03:5930.3130.3530.26▼ 2.92
09:03:5930.3130.3530.28▼ 2.8844
09:03:5730.3130.3530.3▼ 2.86298
09:03:5130.3130.3530.31▼ 2.8556
09:03:4430.3130.3530.32▼ 2.8420
09:03:4330.3130.3530.32▼ 2.841
09:03:4330.3130.3530.32▼ 2.842
09:03:4130.3530.3830.32▼ 2.841
09:03:4130.3530.3830.35▼ 2.81129
09:03:3730.3530.3830.32▼ 2.8431
09:03:3330.3530.3830.37▼ 2.7959
09:03:3030.3530.3830.38▼ 2.7814
09:03:2630.3530.3830.32▼ 2.842
09:03:2630.3530.3830.35▼ 2.8163
09:03:1830.3530.3930.4▼ 2.76117
09:03:1330.3530.3930.4▼ 2.765
09:03:1130.3530.3930.4▼ 2.7627
09:03:0930.3530.3930.4▼ 2.7643
09:03:0530.3530.4530.35▼ 2.8132
09:03:0030.4130.4730.38▼ 2.7814
09:03:0030.4130.0930.4▼ 2.7663
09:02:5430.0830.0930.48▼ 2.68704
09:02:0930.0830.0930.1▼ 3.063737

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 149 5370 913191
融券買進 融券賣出 融券餘額 融券限額
0 0 1 913191

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1868 0 3745
2025/09/22 2743 0 -3532
2025/09/19 4423 0 1942
2025/09/18 532 0 -336
2025/09/17 -9384 0 -14597

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。