MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00919 群益台灣精選高息

群益台灣精選高息 00919

30.81

△0.46(△1.52%)
開盤： 30.52   最高： 30.94   最低： 30.51
昨收： 30.35   買進： 30.80   賣出： 30.81
總量： 171,803   金額： 52.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:0130.830.8130.81--3
13:22:5530.830.8130.81--1
13:22:5530.830.8130.81--25
13:22:5330.830.8130.81--1
13:22:5330.830.8130.81--100
13:22:5030.830.8130.81--15
13:22:4530.830.8130.81--7
13:22:4230.830.8130.81--2
13:22:4230.830.8130.81--1
13:22:3930.830.8130.8▼ 0.0141
13:22:3530.830.8130.81--3
13:22:3430.830.8130.81--11
13:22:2630.830.8130.81--1
13:22:2630.830.8130.8▼ 0.017
13:22:2630.830.8130.81--15
13:22:1930.830.8130.81--24
13:22:0730.830.8130.81--5
13:22:0730.830.8130.81--22
13:22:0330.830.8130.81--33
13:21:5730.830.8130.81--1532
13:21:4830.830.8130.8▼ 0.012
13:21:4830.830.8130.81--12
13:21:4430.830.8130.8▼ 0.013
13:21:4330.830.8130.8▼ 0.011
13:21:4230.830.8130.81--21
13:21:3730.830.8130.8▼ 0.0158
13:21:3230.830.8130.81--5
13:21:3230.830.8130.81--1
13:21:3130.830.8130.8▼ 0.0111
13:21:2530.830.8130.8▼ 0.0181
13:21:1830.830.8130.81--1
13:21:1830.830.8130.8▼ 0.012
13:21:1830.830.8130.8▼ 0.014
13:21:1630.830.8130.81--3
13:21:1030.830.8130.81--6
13:21:1030.830.8130.8▼ 0.0135
13:21:0730.830.8130.8▼ 0.0110
13:21:0330.830.8130.8▼ 0.015
13:21:0230.830.8130.8▼ 0.012
13:21:0230.830.8130.8▼ 0.0126
13:20:4430.830.8130.81--4
13:20:4430.830.8130.81--1
13:20:4430.830.8130.8▼ 0.0115
13:20:4330.830.8130.8▼ 0.012
13:20:4230.830.8130.8▼ 0.011
13:20:4130.830.8130.8▼ 0.0113
13:20:3930.830.8130.81--26
13:20:3330.830.8130.8▼ 0.011
13:20:3330.830.8130.81--1
13:20:3230.830.8130.81--8
13:20:3130.830.8130.8▼ 0.0114
13:20:2830.830.8130.8▼ 0.012
13:20:2430.830.8130.8▼ 0.0161
13:20:1230.830.8130.8▼ 0.0135
13:20:1230.830.8130.8▼ 0.0132
13:20:0930.830.8130.81--221
13:20:0130.830.8130.8▼ 0.0117
13:19:5530.830.8130.8▼ 0.013
13:19:5230.830.8130.81--9
13:19:4830.830.8130.8▼ 0.0111
13:19:4730.830.8130.81--33
13:19:4530.830.8130.8▼ 0.019
13:19:4130.830.8130.81--26
13:19:4030.830.8130.8▼ 0.0110
13:19:3930.830.8130.8▼ 0.01157
13:19:2530.830.8130.8▼ 0.0112
13:19:2330.830.8130.8▼ 0.01160
13:19:1330.830.8130.81--1
13:19:1330.830.8130.8▼ 0.013
13:19:1230.830.8130.8▼ 0.017
13:19:1230.830.8130.81--1
13:19:1130.830.8130.81--18
13:19:0930.830.8130.8▼ 0.0114
13:19:0630.830.8130.81--1
13:19:0530.830.8130.8▼ 0.0154
13:19:0330.830.8130.8▼ 0.01407
13:18:5930.830.8130.81--30
13:18:5930.830.8130.8▼ 0.017
13:18:5930.830.8130.81--20
13:18:5830.830.8130.8▼ 0.0112
13:18:5630.830.8130.8▼ 0.0118
13:18:5530.830.8130.8▼ 0.016
13:18:5530.830.8130.8▼ 0.0131
13:18:4930.830.8130.8▼ 0.015
13:18:4630.830.8130.8▼ 0.0184
13:18:3430.830.8130.8▼ 0.0130
13:18:3430.830.8130.8▼ 0.017
13:18:2830.830.8130.8▼ 0.011
13:18:2830.830.8130.8▼ 0.017
13:18:2630.830.8130.8▼ 0.0124
13:18:1930.830.8130.8▼ 0.015
13:18:1830.830.8130.8▼ 0.0112
13:18:1530.830.8130.8▼ 0.0178
13:18:1030.830.8130.8▼ 0.0188
13:17:5130.830.8130.8▼ 0.012
13:17:5130.830.8130.8▼ 0.0150
13:17:5130.830.8130.8▼ 0.0141
13:17:5130.830.8130.81--15
13:17:5030.830.8130.8▼ 0.0112
13:17:4930.830.8130.81--12
13:17:4430.830.8130.8▼ 0.011
13:17:4430.830.8130.8▼ 0.0119
13:17:3530.830.8130.81--1
13:17:3430.830.8130.8▼ 0.0125
13:17:3030.830.8130.81--1
13:17:2930.830.8130.8▼ 0.011
13:17:2930.830.8130.8▼ 0.011
13:17:2830.830.8130.8▼ 0.012
13:17:2730.830.8130.8▼ 0.0110
13:17:2530.830.8130.8▼ 0.015
13:17:2330.830.8130.8▼ 0.011
13:17:2330.830.8130.8▼ 0.0110
13:17:2230.830.8130.8▼ 0.01105
13:17:2030.830.8130.8▼ 0.013
13:17:1730.830.8130.8▼ 0.0117
13:17:1330.830.8130.8▼ 0.011
13:17:1230.830.8130.8▼ 0.017
13:17:0930.830.8130.8▼ 0.01133
13:17:0930.830.8130.8▼ 0.017
13:17:0930.830.8130.8▼ 0.011
13:17:0930.830.8130.8▼ 0.0112
13:17:0630.830.8130.8▼ 0.011
13:17:0530.830.8130.8▼ 0.011
13:17:0530.830.8130.8▼ 0.011
13:17:0430.830.8130.8▼ 0.0114
13:17:0130.830.8130.8▼ 0.019
13:17:0030.830.8130.8▼ 0.012
13:16:5930.830.8130.8▼ 0.019
13:16:5430.830.8130.8▼ 0.01392
13:16:5030.830.8130.8▼ 0.012
13:16:5030.830.8130.8▼ 0.015
13:16:4930.830.8130.8▼ 0.011
13:16:4930.830.8130.8▼ 0.0150
13:16:4830.830.8130.8▼ 0.013
13:16:4730.830.8130.8▼ 0.0117
13:16:4530.830.8130.8▼ 0.013
13:16:4230.830.8130.81--32
13:16:3930.830.8130.8▼ 0.0142
13:16:3430.830.8130.8▼ 0.013
13:16:3230.830.8130.8▼ 0.012
13:16:3130.830.8130.81--5
13:16:3030.830.8130.8▼ 0.0126
13:16:2830.830.8130.8▼ 0.0120
13:16:2830.830.8130.8▼ 0.011
13:16:2630.830.8130.8▼ 0.0119
13:16:1630.830.8130.8▼ 0.012
13:16:1630.830.8130.81--3
13:16:1530.830.8130.8▼ 0.0114
13:16:1430.830.8130.8▼ 0.014
13:16:1330.830.8130.8▼ 0.013
13:16:1230.830.8130.81--5
13:16:1130.830.8130.8▼ 0.012
13:16:0830.830.8130.8▼ 0.011
13:16:0730.830.8130.8▼ 0.0110
13:16:0630.830.8130.8▼ 0.0117
13:16:0130.830.8130.8▼ 0.019
13:16:0030.830.8130.8▼ 0.0128
13:15:5730.830.8130.8▼ 0.0121
13:15:5730.830.8130.8▼ 0.011
13:15:5730.830.8130.81--1
13:15:5630.830.8130.8▼ 0.0112
13:15:5430.830.8130.8▼ 0.012
13:15:5330.830.8130.8▼ 0.011
13:15:5330.830.8130.81--1
13:15:4930.830.8130.8▼ 0.011
13:15:4730.830.8130.8▼ 0.0156
13:15:4530.830.8130.8▼ 0.0110
13:15:4530.830.8130.81--1
13:15:4430.830.8130.81--16
13:15:3930.830.8130.8▼ 0.0120
13:15:3730.830.8130.8▼ 0.0142
13:15:3330.830.8130.8▼ 0.011
13:15:3230.830.8130.8▼ 0.016
13:15:2830.830.8130.81--4
13:15:2730.830.8130.81--3
13:15:2730.830.8130.8▼ 0.0119
13:15:2230.830.8130.8▼ 0.0155
13:15:1730.830.8130.8▼ 0.011
13:15:1630.830.8130.81--1
13:15:1530.830.8130.81--2
13:15:1330.830.8130.81--4
13:15:1030.830.8130.8▼ 0.0113
13:15:1030.830.8130.8▼ 0.012
13:15:0930.830.8130.81--1
13:15:0830.830.8130.8▼ 0.0114
13:15:0030.830.8130.81--36
13:14:5930.830.8130.8▼ 0.016
13:14:5030.830.8130.8▼ 0.0118
13:14:4630.830.8130.8▼ 0.017
13:14:4230.830.8130.81--1
13:14:4230.830.8130.81--3
13:14:3930.830.8130.8▼ 0.011
13:14:3930.830.8130.8▼ 0.0130
13:14:3830.830.8130.81--1
13:14:3630.830.8130.8▼ 0.0155
13:14:3430.830.8130.81--1
13:14:3330.830.8130.81--8
13:14:3330.830.8130.81--40
13:14:2730.830.8130.81--2
13:14:2730.830.8130.8▼ 0.0116
13:14:2630.830.8130.81--1
13:14:2530.830.8130.81--2
13:14:2430.830.8130.8▼ 0.0110
13:14:1630.830.8130.8▼ 0.0113
13:14:1130.830.8130.81--1
13:14:1030.830.8130.81--2
13:14:0930.830.8130.8▼ 0.0150
13:14:0930.830.8130.81--1
13:14:0730.830.8130.8▼ 0.012
13:14:0730.830.8130.81--5
13:14:0630.830.8130.81--1
13:14:0330.830.8130.81--1
13:14:0030.830.8130.8▼ 0.011
13:14:0030.830.8130.8▼ 0.0130
13:13:5930.830.8130.81--4
13:13:5730.830.8130.81--1
13:13:5730.830.8130.81--29
13:13:5430.830.8130.81--1
13:13:5430.830.8130.8▼ 0.011
13:13:5430.830.8130.8▼ 0.0112
13:13:5230.830.8130.8▼ 0.019
13:13:5030.830.8130.81--11
13:13:4730.830.8130.8▼ 0.011
13:13:4730.830.8130.8▼ 0.0122
13:13:4430.830.8130.81--1
13:13:4430.830.8130.81--1
13:13:4230.830.8130.8▼ 0.0111
13:13:3930.830.8130.81--3
13:13:3530.830.8130.81--3
13:13:3130.830.8130.81--126
13:13:1830.830.8130.81--1
13:13:1630.830.8130.81--20
13:13:1130.830.8130.81--10
13:13:0530.830.8130.8▼ 0.016
13:13:0430.830.8130.8▼ 0.016
13:13:0130.830.8130.81--1
13:12:5930.830.8130.81--1
13:12:5930.830.8130.8▼ 0.012
13:12:5830.830.8130.81--45
13:12:4330.830.8130.81--15
13:12:3930.830.8130.8▼ 0.012
13:12:3830.830.8130.8▼ 0.01115
13:12:3630.830.8130.81--2
13:12:3430.830.8130.8▼ 0.0118
13:12:2930.830.8130.8▼ 0.012
13:12:2930.830.8130.81--1
13:12:2830.830.8130.81--1
13:12:2630.830.8130.8▼ 0.0128
13:12:2330.830.8130.81--28
13:12:1230.830.8130.8▼ 0.01102
13:12:0830.830.8130.81--1
13:12:0430.830.8130.81--1
13:12:0430.830.8130.81--2
13:12:0330.830.8130.8▼ 0.012
13:12:0330.830.8130.81--1
13:12:0130.830.8130.81--2
13:11:5930.830.8130.8▼ 0.0141
13:11:5530.830.8130.81--1
13:11:5230.830.8130.8▼ 0.017
13:11:4630.830.8130.8▼ 0.015
13:11:4430.830.8130.8▼ 0.0164
13:11:3930.830.8130.8▼ 0.0110
13:11:3330.830.8130.81--1
13:11:3330.830.8130.8▼ 0.0133
13:11:2930.830.8130.8▼ 0.011
13:11:2930.830.8130.81--5
13:11:2730.830.8130.8▼ 0.0119
13:11:1630.830.8130.81--1
13:11:1530.830.8130.8▼ 0.0122
13:11:1430.830.8130.81--2
13:11:1330.830.8130.81--10
13:11:1030.830.8130.8▼ 0.013
13:11:0930.830.8130.8▼ 0.015
13:11:0830.830.8130.81--1
13:11:0730.830.8130.8▼ 0.0163
13:11:0630.830.8130.8▼ 0.011
13:11:0530.830.8130.8▼ 0.015
13:11:0430.830.8130.8▼ 0.0110
13:10:5830.7930.830.8▼ 0.011
13:10:5830.7930.830.8▼ 0.012
13:10:5630.7930.830.8▼ 0.011
13:10:5430.7930.830.8▼ 0.015
13:10:5230.7930.830.8▼ 0.014
13:10:5030.7930.830.8▼ 0.0110
13:10:4330.7930.830.8▼ 0.011
13:10:4330.7930.830.81--19
13:10:4030.7930.830.8▼ 0.012
13:10:3730.7930.830.8▼ 0.01104
13:10:3230.7930.830.8▼ 0.011
13:10:3130.7930.830.8▼ 0.011
13:10:3130.7930.830.79▼ 0.023
13:10:2930.7930.830.8▼ 0.011
13:10:2930.7930.830.8▼ 0.014
13:10:2830.7930.830.8▼ 0.011
13:10:2730.7930.830.79▼ 0.021
13:10:2730.7930.830.8▼ 0.011
13:10:2630.7930.830.8▼ 0.017
13:10:2230.7930.830.8▼ 0.013
13:10:2230.7930.830.8▼ 0.01100
13:10:1830.7930.830.8▼ 0.011

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 378 17998 4888033
融券買進 融券賣出 融券餘額 融券限額
2 0 338 4888033

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12048 0 8517
2025/09/22 20361 0 -4198
2025/09/19 17257 0 20380
2025/09/18 11627 0 8271
2025/09/17 -3544 0 -24130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5511 德 昌

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。