MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1301 台塑

台塑 1301

82.10

△0.40(△0.49%)
開盤： 81.00   最高： 84.30   最低： 80.50
昨收： 81.70   買進： 82.00   賣出： 82.10
總量： 100,574   金額： 82.76億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.773.873.8▼ 3.23133
13:24:5673.573.673.5▼ 3.54
13:24:5573.573.673.5▼ 3.56
13:24:5473.573.673.5▼ 3.51
13:24:5473.573.673.5▼ 3.513
13:24:5273.573.673.6▼ 3.43
13:24:5073.573.673.5▼ 3.516
13:24:4673.573.673.6▼ 3.410
13:24:4273.573.673.6▼ 3.49
13:24:3873.573.673.6▼ 3.47
13:24:3473.573.673.5▼ 3.52
13:24:3373.573.673.6▼ 3.44
13:24:3273.573.673.6▼ 3.412
13:24:3073.573.673.5▼ 3.58
13:24:2673.573.673.6▼ 3.41
13:24:2473.573.673.5▼ 3.52
13:24:2373.573.673.5▼ 3.5122
13:24:0473.573.673.6▼ 3.43
13:24:0273.573.673.5▼ 3.53
13:24:0173.573.673.5▼ 3.55
13:24:0073.573.673.6▼ 3.42
13:24:0073.573.673.6▼ 3.412
13:24:0073.573.673.6▼ 3.41
13:24:0073.573.673.6▼ 3.44
13:23:5873.573.673.6▼ 3.44
13:23:5573.573.673.5▼ 3.51
13:23:5473.573.673.5▼ 3.52
13:23:5473.573.673.6▼ 3.432
13:23:5173.573.673.5▼ 3.51
13:23:5173.573.673.6▼ 3.42
13:23:5173.573.673.5▼ 3.516
13:23:4873.573.673.5▼ 3.51
13:23:4873.573.673.5▼ 3.57
13:23:4773.573.673.5▼ 3.530
13:23:4773.573.673.5▼ 3.56
13:23:4073.573.673.5▼ 3.539
13:23:3273.573.673.5▼ 3.513
13:23:3073.573.673.5▼ 3.56
13:23:2573.573.673.6▼ 3.43
13:23:2273.573.673.6▼ 3.41
13:23:2273.573.673.6▼ 3.410
13:23:1973.573.673.6▼ 3.41
13:23:1973.573.673.6▼ 3.41
13:23:1873.573.673.5▼ 3.523
13:23:1673.573.673.6▼ 3.42
13:23:1573.573.673.6▼ 3.413
13:23:1273.573.673.6▼ 3.46
13:23:0673.573.673.6▼ 3.41
13:23:0673.573.673.6▼ 3.422
13:22:4873.573.673.6▼ 3.48
13:22:4673.573.673.5▼ 3.53
13:22:4673.573.673.5▼ 3.511
13:22:4073.573.673.6▼ 3.49
13:22:3873.573.673.6▼ 3.41
13:22:3873.573.673.6▼ 3.45
13:22:3173.573.673.5▼ 3.53
13:22:3073.573.673.6▼ 3.41
13:22:2973.573.673.6▼ 3.46
13:22:2673.573.673.6▼ 3.42
13:22:2673.573.673.6▼ 3.423
13:22:2573.573.773.5▼ 3.51
13:22:2473.673.773.6▼ 3.410
13:22:2473.673.773.6▼ 3.44
13:22:2373.673.773.6▼ 3.42
13:22:2373.673.773.6▼ 3.415
13:22:1973.673.773.6▼ 3.46
13:22:1873.673.773.6▼ 3.41
13:22:1773.673.773.6▼ 3.49
13:22:1273.673.773.6▼ 3.48
13:22:1073.673.773.6▼ 3.48
13:22:0273.673.773.6▼ 3.41
13:22:0173.673.773.6▼ 3.416
13:21:5773.673.773.6▼ 3.41
13:21:5773.673.773.6▼ 3.45
13:21:5773.673.773.6▼ 3.41
13:21:5773.673.773.6▼ 3.41
13:21:5573.673.773.6▼ 3.41
13:21:5473.673.773.6▼ 3.41
13:21:5473.673.773.6▼ 3.41
13:21:5373.673.773.6▼ 3.44
13:21:5073.673.773.6▼ 3.46
13:21:4773.673.773.7▼ 3.38
13:21:4573.673.773.6▼ 3.46
13:21:4373.673.773.7▼ 3.32
13:21:4273.673.773.6▼ 3.414
13:21:4073.673.773.6▼ 3.43
13:21:3873.673.773.6▼ 3.46
13:21:3573.673.773.6▼ 3.41
13:21:3573.673.773.6▼ 3.41
13:21:3473.673.773.6▼ 3.45
13:21:3473.673.773.6▼ 3.410
13:21:3273.673.773.6▼ 3.419
13:21:2873.673.773.6▼ 3.42
13:21:2273.673.773.6▼ 3.421
13:21:2173.673.773.6▼ 3.410
13:21:1873.673.773.6▼ 3.44
13:21:1273.673.773.6▼ 3.48
13:21:0973.673.773.7▼ 3.32
13:21:0973.673.773.6▼ 3.420
13:21:0773.673.773.6▼ 3.427
13:21:0673.673.773.6▼ 3.428
13:21:0273.673.773.6▼ 3.415
13:20:5973.673.773.7▼ 3.34
13:20:5873.673.773.6▼ 3.44
13:20:5773.673.773.7▼ 3.32
13:20:5773.673.773.6▼ 3.45
13:20:5273.673.773.7▼ 3.32
13:20:5173.673.773.6▼ 3.41
13:20:4973.673.773.7▼ 3.35
13:20:4673.673.773.7▼ 3.34
13:20:4373.673.773.7▼ 3.327
13:20:3973.673.773.6▼ 3.43
13:20:3973.673.773.6▼ 3.41
13:20:3973.673.773.7▼ 3.34
13:20:3473.673.773.6▼ 3.41
13:20:3473.673.773.6▼ 3.41
13:20:3373.673.773.7▼ 3.32
13:20:3073.673.773.6▼ 3.41
13:20:2973.673.773.7▼ 3.33
13:20:2673.673.773.6▼ 3.42
13:20:2573.673.773.6▼ 3.43
13:20:1973.673.773.7▼ 3.38
13:20:1273.673.773.7▼ 3.32
13:20:1273.673.773.6▼ 3.45
13:20:0973.673.773.7▼ 3.33
13:20:0673.673.773.6▼ 3.44
13:20:0473.673.773.6▼ 3.49
13:19:5773.673.773.6▼ 3.451
13:19:4873.673.773.6▼ 3.48
13:19:4673.673.773.6▼ 3.41
13:19:4673.673.773.6▼ 3.42
13:19:4373.673.773.7▼ 3.31
13:19:4373.673.773.6▼ 3.418
13:19:4273.673.773.6▼ 3.44
13:19:4073.673.773.6▼ 3.49
13:19:2873.673.773.6▼ 3.44
13:19:2373.673.773.6▼ 3.41
13:19:2273.673.773.7▼ 3.32
13:19:2273.673.773.6▼ 3.48
13:19:2073.673.773.6▼ 3.410
13:19:1973.673.773.6▼ 3.41
13:19:1873.673.773.6▼ 3.41
13:19:1773.673.773.6▼ 3.44
13:19:1273.673.773.6▼ 3.42
13:19:1073.673.773.6▼ 3.47
13:19:0773.673.773.6▼ 3.41
13:19:0773.673.773.6▼ 3.41
13:19:0673.673.773.6▼ 3.43
13:19:0673.673.773.6▼ 3.411
13:19:0073.673.773.7▼ 3.31
13:19:0073.673.773.7▼ 3.37
13:18:5473.673.773.6▼ 3.424
13:18:4873.673.773.6▼ 3.42
13:18:4873.673.773.6▼ 3.41
13:18:4773.673.773.6▼ 3.44
13:18:4673.673.773.6▼ 3.41
13:18:4373.673.773.6▼ 3.41
13:18:4373.673.773.6▼ 3.41
13:18:4073.673.773.6▼ 3.48
13:18:3873.673.773.6▼ 3.41
13:18:3873.673.773.6▼ 3.43
13:18:3773.673.773.6▼ 3.41
13:18:3673.673.773.7▼ 3.323
13:18:2673.673.773.7▼ 3.325
13:18:2273.673.773.7▼ 3.39
13:18:2073.673.773.7▼ 3.311
13:18:1873.673.773.7▼ 3.32
13:18:1873.673.773.6▼ 3.417
13:18:1573.673.773.6▼ 3.45
13:18:1173.673.773.6▼ 3.42
13:18:1173.673.773.6▼ 3.493
13:18:0773.573.673.6▼ 3.472
13:18:0773.573.673.6▼ 3.41
13:18:0773.573.673.6▼ 3.440
13:18:0773.573.673.6▼ 3.437
13:18:0373.573.673.6▼ 3.44
13:18:0073.573.673.6▼ 3.413
13:17:5773.573.673.6▼ 3.44
13:17:5373.573.673.6▼ 3.41
13:17:5273.573.673.6▼ 3.45
13:17:4773.573.673.6▼ 3.41
13:17:4773.573.673.5▼ 3.51
13:17:4473.573.673.5▼ 3.56
13:17:4173.573.673.6▼ 3.44
13:17:3873.573.673.6▼ 3.410
13:17:3773.573.673.6▼ 3.411
13:17:2773.573.673.5▼ 3.55
13:17:2673.573.673.6▼ 3.42
13:17:2473.573.673.5▼ 3.54
13:17:2273.573.673.5▼ 3.516
13:17:2173.573.673.5▼ 3.57
13:17:1873.573.673.6▼ 3.43
13:17:1873.573.673.6▼ 3.43
13:17:1673.573.673.6▼ 3.41
13:17:1373.573.673.6▼ 3.45
13:17:1373.573.673.5▼ 3.54
13:17:1273.573.673.6▼ 3.41
13:17:1273.573.673.6▼ 3.421
13:17:1173.573.673.6▼ 3.415
13:17:0973.573.673.6▼ 3.41
13:17:0873.573.673.6▼ 3.41
13:17:0873.573.673.6▼ 3.41
13:17:0873.573.673.6▼ 3.422
13:17:0673.573.673.6▼ 3.410
13:17:0173.573.673.6▼ 3.41
13:17:0073.573.673.6▼ 3.43
13:17:0073.573.673.6▼ 3.46
13:16:5673.573.673.6▼ 3.43
13:16:5273.573.673.5▼ 3.52
13:16:5273.573.673.6▼ 3.41
13:16:5273.573.673.6▼ 3.44
13:16:5273.573.673.6▼ 3.41
13:16:5273.673.773.6▼ 3.4199
13:16:5273.673.773.6▼ 3.4112
13:16:5273.673.773.6▼ 3.420
13:16:5173.673.773.6▼ 3.41
13:16:5173.673.773.6▼ 3.46
13:16:4473.673.773.7▼ 3.312
13:16:4273.673.773.6▼ 3.41
13:16:4173.673.773.6▼ 3.439
13:16:3073.673.773.6▼ 3.42
13:16:2573.673.773.6▼ 3.415
13:16:2273.673.773.6▼ 3.41
13:16:2073.673.773.7▼ 3.35
13:16:1973.673.773.7▼ 3.33
13:16:1973.673.773.7▼ 3.31
13:16:1973.673.773.7▼ 3.32
13:16:1673.673.773.6▼ 3.42
13:16:1573.673.773.6▼ 3.43
13:16:1573.673.773.6▼ 3.46
13:16:0973.673.773.6▼ 3.48
13:16:0373.673.773.6▼ 3.41
13:16:0073.673.773.6▼ 3.41
13:16:0073.673.773.7▼ 3.33
13:15:5973.673.773.7▼ 3.32
13:15:5873.673.773.6▼ 3.46
13:15:5273.673.773.7▼ 3.32
13:15:5273.673.773.7▼ 3.37
13:15:4573.673.773.7▼ 3.340
13:15:4173.673.773.6▼ 3.480
13:15:2673.673.773.7▼ 3.31
13:15:2673.673.773.6▼ 3.42
13:15:2373.673.773.6▼ 3.42
13:15:2073.673.773.7▼ 3.35
13:15:1873.673.773.7▼ 3.32
13:15:1773.673.773.6▼ 3.41
13:15:1773.673.773.7▼ 3.31
13:15:1673.673.773.7▼ 3.32
13:15:1473.673.773.6▼ 3.47
13:15:0873.673.773.7▼ 3.31
13:15:0673.673.773.7▼ 3.311
13:14:5873.673.773.7▼ 3.36
13:14:5373.673.773.6▼ 3.41
13:14:5273.673.773.7▼ 3.35
13:14:4973.673.773.6▼ 3.424
13:14:4673.673.773.7▼ 3.37
13:14:4173.673.773.6▼ 3.41
13:14:4073.673.773.7▼ 3.35
13:14:4073.673.773.7▼ 3.34
13:14:3773.673.773.7▼ 3.38
13:14:3273.673.773.7▼ 3.330
13:14:2773.673.773.7▼ 3.34
13:14:2173.673.773.7▼ 3.32
13:14:1873.673.773.7▼ 3.32
13:14:1573.673.773.7▼ 3.33
13:14:1473.673.773.7▼ 3.35
13:14:1273.673.773.7▼ 3.32
13:14:1173.673.773.7▼ 3.33
13:14:0973.673.773.7▼ 3.31
13:14:0073.673.773.7▼ 3.33
13:13:5973.673.773.6▼ 3.41
13:13:5773.673.773.7▼ 3.34
13:13:5473.673.773.7▼ 3.38
13:13:4673.673.773.6▼ 3.41
13:13:4673.673.773.7▼ 3.35
13:13:3873.673.773.7▼ 3.33
13:13:3873.673.773.6▼ 3.43
13:13:2873.673.773.6▼ 3.41
13:13:2773.673.773.7▼ 3.37
13:13:2573.673.773.6▼ 3.424
13:13:2473.673.773.7▼ 3.35
13:13:2173.673.773.6▼ 3.42
13:13:2073.673.773.7▼ 3.33
13:13:1973.673.773.7▼ 3.35
13:13:1373.673.773.7▼ 3.35
13:13:0373.673.773.7▼ 3.36
13:12:5973.673.773.7▼ 3.31
13:12:5973.673.773.7▼ 3.32
13:12:5873.673.773.6▼ 3.415
13:12:5773.673.773.7▼ 3.313
13:12:5473.673.773.7▼ 3.32
13:12:4973.673.773.7▼ 3.31
13:12:4573.673.773.7▼ 3.32
13:12:4373.673.773.7▼ 3.35
13:12:2673.673.773.7▼ 3.31
13:12:2573.673.773.7▼ 3.31
13:12:2473.673.773.7▼ 3.34
13:12:1773.673.773.7▼ 3.32
13:12:1673.673.773.7▼ 3.31
13:12:1673.673.773.7▼ 3.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1757 804 31232 1591435
融券買進 融券賣出 融券餘額 融券限額
0 68 1091 1591435

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 388 -12 -8
2025/09/22 2357 -19 2
2025/09/19 5262 -370 635
2025/09/18 -1201 -15 142
2025/09/17 -1788 -46 -1019

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1314中石化AN8.99△0.14△1.58%
競爭者 1418東華亞克力棉18.25▽0.35▽1.88%
競爭者 1304台聚高密度聚乙烯HDPE13.35△0.15△1.14%
競爭者 1326台化聚丙烯PP78.7△1.7△2.21%
競爭者 1305華夏聚氯乙烯PVC13.15----
競爭者 1321大洋聚氯乙烯PVC36.15△0.15△0.42%
競爭者 1304台聚線性低密度聚乙烯LDPE13.35△0.15△1.14%
競爭者 1308亞聚線性低密度聚乙烯LDPE14.7△0.05△0.34%
上游供應商 1301台塑AN82.1△0.4△0.49%
上游供應商 6505台塑化乙烯122.5△11△9.87%
上游供應商 6505台塑化丙烯122.5△11△9.87%
下游客戶 1325恆大不織布28.45▽0.2▽0.7%
下游客戶 1301台塑亞克力棉82.1△0.4△0.49%
下游客戶 3011今皓連接器9.94△0.01△0.1%
下游客戶 1303南亞塑膠加工307▽7.5▽2.38%
下游客戶 5488松普塑膠加工11.8△0.2△1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1301 台 塑

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。