| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030076 台塑統一56購01 | 認購 | 11:19 | 0.84 | △ 0.64 | 43 | 20260630 | 51.18 | 0.1200 | 13.33% 價內 |
| 030551 台塑統一58購01 | 認購 | 13:09 | 0.49 | △ 0.05 | 1,120 | 20260804 | 55.55 | 0.1000 | 4.41% 價內 |
| 030552 台塑統一58購02 | 認購 | -- | -- | -- | -- | 20260804 | 48.65 | 0.0950 | 19.22% 價內 |
| 030887 台塑中信58購01 | 認購 | 12:21 | 10.90 | △ 3.80 | 37 | 20260806 | 50.00 | 1.0000 | 16.00% 價內 |
| 031266 台塑統一68購01 | 認購 | 13:30 | 0.81 | △ 0.09 | 156 | 20270809 | 55.55 | 0.0500 | 4.41% 價內 |
| 044844 台塑凱基57購01 | 認購 | -- | -- | -- | -- | 20260717 | 59.00 | 0.7000 | -1.69% 價外 |
| 046021 台塑兆豐56購01 | 認購 | -- | -- | -- | -- | 20260626 | 43.88 | 0.2800 | 32.18% 價內 |
| 047200 台塑中信58購02 | 認購 | 11:35 | 1.30 | △ 0.62 | 120 | 20260804 | 65.00 | 0.5000 | -10.77% 價外 |
| 047553 台塑中信5C購01 | 認購 | 12:55 | 5.10 | △ 0.90 | 47 | 20261208 | 60.00 | 0.5000 | -3.33% 價外 |
| 047596 台塑國票57購01 | 認購 | 09:13 | 3.90 | △ 1.10 | 65 | 20260708 | 50.00 | 0.5000 | 16.00% 價內 |
| 047852 台塑元大59購01 | 認購 | 12:54 | 2.62 | △ 0.99 | 15 | 20260909 | 63.00 | 0.4050 | -7.94% 價外 |
| 047972 台塑凱基59購01 | 認購 | 09:55 | 2.95 | △ 1.11 | 62 | 20260910 | 62.00 | 0.5000 | -6.45% 價外 |
| 048214 台塑元大57購01 | 認購 | -- | -- | -- | -- | 20260713 | 41.75 | 0.3940 | 38.92% 價內 |
| 048965 台塑元大59購02 | 認購 | 12:14 | 4.09 | △ 0.82 | 139 | 20260917 | 49.10 | 0.3060 | 18.13% 價內 |
| 049054 台塑富邦59購01 | 認購 | 10:18 | 1.66 | △ 0.30 | 29 | 20260918 | 54.00 | 0.2800 | 7.41% 價內 |
| 049180 台塑凱基57購02 | 認購 | -- | -- | -- | -- | 20260720 | 42.00 | 0.4000 | 38.10% 價內 |
| 050146 台塑元大5A購01 | 認購 | 13:10 | 6.60 | △ 2.00 | 91 | 20261028 | 46.15 | 0.4500 | 25.68% 價內 |
| 050407 台塑元大5A購02 | 認購 | 13:23 | 4.95 | △ 0.80 | 687 | 20261029 | 52.40 | 0.4350 | 10.69% 價內 |
| 050723 台塑富邦61購01 | 認購 | 13:30 | 2.94 | △ 1.19 | 45 | 20270104 | 52.00 | 0.3000 | 11.54% 價內 |
| 05143U 台塑群益58售01 | 認售 | -- | -- | -- | -- | 20260812 | 33.00 | 0.3500 | -75.76% 價外 |
| 051929 台塑永豐58購01 | 認購 | 13:04 | 6.05 | △ 1.30 | 1 | 20260812 | 50.00 | 0.5800 | 16.00% 價內 |
| 053205 台塑永豐5A購01 | 認購 | 11:31 | 3.63 | △ 1.00 | 68 | 20261019 | 63.90 | 0.4100 | -9.23% 價外 |
| 053504 台塑統一61購02 | 認購 | 12:25 | 1.22 | △ 0.22 | 227 | 20270120 | 55.55 | 0.1000 | 4.41% 價內 |
| 053505 台塑統一71購01 | 認購 | 13:23 | 1.72 | △ 0.12 | 35 | 20280120 | 62.22 | 0.0660 | -6.78% 價外 |
| 053829 台塑凱基59購02 | 認購 | 13:24 | 6.60 | △ 1.00 | 73 | 20260922 | 50.00 | 0.5200 | 16.00% 價內 |
| 054090 台塑群益57購01 | 認購 | 12:51 | 1.78 | △ 0.78 | 153 | 20260727 | 62.00 | 0.7500 | -6.45% 價外 |
| 054319 台塑永豐57購01 | 認購 | 11:26 | 3.36 | △ 1.42 | 4 | 20260727 | 58.00 | 0.5800 | -- |
| 054715 台塑永豐58購02 | 認購 | 12:10 | 0.99 | △ 0.47 | 116 | 20260828 | 73.20 | 0.2600 | -20.77% 價外 |
| 054748 台塑凱基57購03 | 認購 | 13:05 | 0.76 | △ 0.18 | 528 | 20260728 | 73.00 | 0.7000 | -20.55% 價外 |
| 054782 台塑群益57購02 | 認購 | 11:37 | 0.41 | △ 0.27 | 2 | 20260728 | 72.66 | 0.3200 | -20.18% 價外 |
| 054958 台塑群益57購03 | 認購 | -- | -- | -- | -- | 20260729 | 65.50 | 0.2600 | -11.45% 價外 |
| 055171 台塑兆豐5A購01 | 認購 | 11:19 | 1.10 | △ 0.35 | 47 | 20261002 | 58.88 | 0.1500 | -1.49% 價外 |
| 055202 台塑凱基58購02 | 認購 | 12:23 | 1.48 | △ 0.42 | 276 | 20260803 | 66.00 | 0.4000 | -12.12% 價外 |
| 055384 台塑富邦61購02 | 認購 | 13:23 | 0.97 | △ 0.16 | 1,589 | 20270104 | 68.00 | 0.1200 | -14.71% 價外 |
| 055644 台塑統一5C購01 | 認購 | 12:28 | 1.14 | △ 0.23 | 137 | 20261204 | 53.50 | 0.1000 | 8.41% 價內 |
| 055709 台塑元大58購01 | 認購 | 13:02 | 1.27 | △ 0.67 | 33 | 20260804 | 60.70 | 0.3470 | -4.45% 價外 |
| 055710 台塑元大58購02 | 認購 | 12:12 | 1.70 | △ 0.60 | 91 | 20260804 | 57.20 | 0.3090 | 1.40% 價內 |
| 055787 台塑凱基58購03 | 認購 | 12:02 | 4.02 | △ 0.06 | 47 | 20260805 | 53.00 | 0.4500 | 9.43% 價內 |
| 056109 台塑元大58購03 | 認購 | 11:43 | 1.19 | △ 0.56 | 56 | 20260810 | 63.90 | 0.2950 | -9.23% 價外 |
| 056110 台塑元大59購03 | 認購 | 12:44 | 0.87 | △ 0.26 | 40 | 20260908 | 66.60 | 0.2170 | -12.91% 價外 |
| 056111 台塑元大5B購01 | 認購 | 13:03 | 0.95 | △ 0.37 | 151 | 20261109 | 69.30 | 0.1590 | -16.31% 價外 |
| 056244 台塑統一62購01 | 認購 | 13:19 | 1.28 | △ 0.18 | 1,614 | 20270211 | 64.68 | 0.0800 | -10.33% 價外 |
| 056277 台塑元大58購04 | 認購 | 11:42 | 1.17 | △ 0.54 | 8 | 20260810 | 62.30 | 0.2500 | -6.90% 價外 |
| 056361 台塑凱基5B購01 | 認購 | 13:30 | 2.02 | △ 0.50 | 165 | 20261109 | 69.00 | 0.3500 | -15.94% 價外 |
| 056619 台塑統一72購01 | 認購 | -- | -- | -- | -- | 20280222 | 68.88 | 0.0500 | -15.80% 價外 |
| 056918 台塑元大58購05 | 認購 | 09:18 | 1.50 | △ 0.39 | 84 | 20260824 | 53.00 | 0.2000 | 9.43% 價內 |
| 057098 台塑元大58購06 | 認購 | 11:25 | 5.15 | △ 2.15 | 98 | 20260824 | 50.00 | 0.4000 | 16.00% 價內 |
| 057476 台塑國票59購01 | 認購 | 13:19 | 1.85 | △ 0.63 | 795 | 20260901 | 60.00 | 0.3000 | -3.33% 價外 |
| 057477 台塑國票5A購01 | 認購 | 11:28 | 1.73 | △ 0.86 | 77 | 20261001 | 72.50 | 0.4000 | -20.00% 價外 |
| 057620 台塑元大59購04 | 認購 | 13:03 | 1.90 | △ 0.88 | 365 | 20260901 | 68.00 | 0.3690 | -14.71% 價外 |
| 057741 台塑永豐59購01 | 認購 | 10:13 | 1.08 | △ 0.18 | 32 | 20260902 | 68.00 | 0.2600 | -14.71% 價外 |
| 057801 台塑凱基59購03 | 認購 | 10:57 | 1.77 | △ 0.53 | 138 | 20260902 | 60.00 | 0.2300 | -3.33% 價外 |
| 057833 台塑元大59購05 | 認購 | 13:22 | 1.21 | △ 0.76 | 620 | 20260902 | 74.20 | 0.3040 | -21.83% 價外 |
| 057834 台塑元大59購06 | 認購 | 13:09 | 0.31 | △ 0.08 | 649 | 20260902 | 79.00 | 0.2170 | -26.58% 價外 |
| 057924 台塑國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 63.00 | 0.2500 | -7.94% 價外 |
| 057943 台塑凱基59購04 | 認購 | -- | -- | -- | -- | 20260903 | 76.00 | 0.4300 | -23.68% 價外 |
| 057975 台塑元大59購07 | 認購 | 13:05 | 1.85 | △ 0.79 | 217 | 20260903 | 55.10 | 0.2040 | 5.26% 價內 |
| 058028 台塑群益59購01 | 認購 | 13:06 | 0.74 | △ 0.23 | 1,270 | 20260903 | 77.40 | 0.3000 | -25.06% 價外 |
| 058546 台塑中信59購01 | 認購 | 13:15 | 1.29 | △ 0.37 | 2,420 | 20260908 | 70.00 | 0.2000 | -17.14% 價外 |
| 058605 台塑統一73購01 | 認購 | 13:17 | 0.76 | △ 0.03 | 394 | 20280308 | 70.00 | 0.0300 | -17.14% 價外 |
| 058831 台塑統一63購01 | 認購 | 09:06 | 1.03 | △ 0.09 | 14 | 20270309 | 61.11 | 0.0600 | -5.09% 價外 |
| 059036 台塑統一63購02 | 認購 | 13:24 | 0.99 | △ 0.25 | 589 | 20270310 | 58.66 | 0.0600 | -1.13% 價外 |
| 059169 台塑元大59購08 | 認購 | 10:13 | 0.90 | △ 0.27 | 59 | 20260910 | 71.80 | 0.3040 | -19.22% 價外 |
| 059243 台塑凱基59購05 | 認購 | 11:36 | 2.52 | △ 0.98 | 88 | 20260911 | 55.00 | 0.2300 | 5.45% 價內 |
| 059290 台塑元大59購09 | 認購 | 12:18 | 3.60 | △ 0.70 | 70 | 20260911 | 46.85 | 0.2470 | 23.80% 價內 |
| 059371 台塑中信59購02 | 認購 | 13:15 | 1.32 | △ 0.47 | 748 | 20260914 | 55.00 | 0.1200 | 5.45% 價內 |
| 059385 台塑富邦63購01 | 認購 | 13:10 | 0.83 | △ 0.14 | 1,771 | 20270312 | 58.00 | 0.0600 | -- |
| 059531 台塑群益59購02 | 認購 | 12:35 | 2.29 | △ 0.57 | 100 | 20260914 | 61.00 | 0.3500 | -4.92% 價外 |
| 060201 台塑富邦5A購01 | 認購 | 13:13 | 0.93 | △ 0.26 | 1,603 | 20261019 | 62.00 | 0.1200 | -6.45% 價外 |
| 060394 台塑群益59購03 | 認購 | 09:12 | 2.02 | △ 0.58 | 43 | 20260918 | 52.50 | 0.2000 | 10.48% 價內 |
| 060580 台塑凱基5B購02 | 認購 | 11:31 | 2.91 | △ 0.62 | 191 | 20261119 | 52.00 | 0.2000 | 11.54% 價內 |
| 061097 台塑國泰5A購02 | 認購 | 12:31 | 3.21 | △ 0.80 | 920 | 20261027 | 58.00 | 0.3500 | -- |
| 061115 台塑凱基59購06 | 認購 | 12:01 | 2.31 | △ 0.93 | 97 | 20260924 | 67.00 | 0.4000 | -13.43% 價外 |
| 061365 台塑群益59購04 | 認購 | 13:06 | 2.55 | △ 0.65 | 212 | 20260929 | 67.10 | 0.4500 | -13.56% 價外 |
| 061436 台塑凱基59購07 | 認購 | 13:24 | 3.71 | △ 1.06 | 123 | 20260929 | 47.00 | 0.2500 | 23.40% 價內 |
| 061692 台塑群益59購05 | 認購 | 13:04 | 3.37 | △ 0.81 | 1,303 | 20260929 | 62.00 | 0.5000 | -6.45% 價外 |
| 062335 台塑統一64購01 | 認購 | -- | -- | -- | -- | 20270407 | 62.47 | 0.0700 | -7.16% 價外 |
| 063890 台塑永豐5C購01 | 認購 | 13:22 | 1.30 | △ 0.21 | 130 | 20261215 | 60.00 | 0.1230 | -3.33% 價外 |
| 064142 台塑統一64購02 | 認購 | -- | -- | -- | -- | 20270416 | 66.66 | 0.0600 | -12.99% 價外 |
| 064418 台塑統一74購01 | 認購 | 11:43 | 1.04 | △ 0.16 | 76 | 20280419 | 77.77 | 0.0450 | -25.42% 價外 |
| 067435 台塑富邦63購02 | 認購 | 13:30 | 1.11 | △ 0.16 | 2,397 | 20270318 | 66.00 | 0.1050 | -12.12% 價外 |
| 067616 台塑統一61購01 | 認購 | 13:30 | 0.76 | △ 0.14 | 285 | 20270119 | 50.39 | 0.0610 | 15.10% 價內 |
| 069607 台塑台新5C購01 | 認購 | 11:28 | 3.20 | △ 0.67 | 220 | 20261201 | 52.00 | 0.2000 | 11.54% 價內 |
| 069993 台塑台新5C購02 | 認購 | 13:30 | 2.33 | △ 0.41 | 1,274 | 20261203 | 60.00 | 0.2000 | -3.33% 價外 |
| 072711 台塑群益5C購01 | 認購 | 13:24 | 1.92 | △ 0.44 | 205 | 20261224 | 78.60 | 0.2500 | -26.21% 價外 |
| 073079 台塑台新61購01 | 認購 | -- | -- | -- | -- | 20270128 | 68.00 | 0.2000 | -14.71% 價外 |
| 075507 台塑統一5B購01 | 認購 | 13:00 | 0.62 | △ 0.02 | 174 | 20261119 | 50.96 | 0.0430 | 13.81% 價內 |
| 08237U 台塑凱基58售01 | 認售 | 10:05 | 0.07 | ▽ 0.07 | 300 | 20260803 | 30.00 | 1.0000 | -93.33% 價外 |
| 08502U 台塑群益5B售01 | 認售 | -- | -- | -- | -- | 20261103 | 35.00 | 0.3000 | -65.71% 價外 |
| 08647U 台塑中信59售03 | 認售 | 11:26 | 0.30 | ▽ 0.10 | 1 | 20260914 | 30.00 | 0.3000 | -93.33% 價外 |
| 089141 台塑元富57購01 | 認購 | 13:01 | 4.09 | △ 1.12 | 69 | 20260724 | 55.00 | 0.6000 | 5.45% 價內 |
|
設為首頁
