MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

87.70

▽2.80(▽3.09%)
開盤: 89.30   最高: 91.20   最低: 86.90
昨收: 90.50   買進: 87.70   賣出: 87.80
總量: 96,303   金額: 85.08億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----87.7▼ 2.8185
13:24:5987.887.987.8▼ 2.717
13:24:5387.887.987.9▼ 2.69
13:24:5087.887.987.8▼ 2.73
13:24:4987.887.987.8▼ 2.732
13:24:4387.887.987.8▼ 2.77
13:24:3987.887.987.8▼ 2.78
13:24:3987.787.887.8▼ 2.75
13:24:3887.787.887.7▼ 2.84
13:24:3887.787.887.8▼ 2.71
13:24:3787.787.887.8▼ 2.72
13:24:3787.787.887.7▼ 2.81
13:24:3787.787.887.8▼ 2.72
13:24:3687.787.887.8▼ 2.727
13:24:3287.787.887.7▼ 2.818
13:24:2987.787.887.8▼ 2.717
13:24:2787.787.887.7▼ 2.826
13:24:2187.787.887.8▼ 2.78
13:24:1987.787.887.8▼ 2.733
13:24:1487.787.887.7▼ 2.831
13:24:1287.787.887.7▼ 2.823
13:24:0987.787.887.7▼ 2.88
13:24:0787.787.887.8▼ 2.710
13:24:0487.787.887.8▼ 2.723
13:24:0387.787.887.8▼ 2.784
13:23:5987.787.887.8▼ 2.754
13:23:5687.787.887.8▼ 2.71
13:23:5587.787.887.7▼ 2.81
13:23:5587.787.887.8▼ 2.72
13:23:5587.787.887.8▼ 2.74
13:23:5287.787.887.8▼ 2.72
13:23:5187.787.887.7▼ 2.86
13:23:4887.787.887.7▼ 2.822
13:23:4787.787.887.7▼ 2.86
13:23:4387.787.887.7▼ 2.816
13:23:4387.787.887.8▼ 2.73
13:23:4187.787.887.7▼ 2.84
13:23:4087.787.887.8▼ 2.75
13:23:3887.787.887.8▼ 2.72
13:23:3887.787.887.7▼ 2.83
13:23:3787.787.887.7▼ 2.81
13:23:3687.787.887.7▼ 2.86
13:23:3687.787.887.8▼ 2.723
13:23:3287.787.887.8▼ 2.75
13:23:3187.787.887.8▼ 2.74
13:23:2887.787.887.7▼ 2.83
13:23:2887.787.887.7▼ 2.88
13:23:2487.787.887.8▼ 2.720
13:23:2087.787.887.8▼ 2.73
13:23:1987.787.887.8▼ 2.71
13:23:1987.787.887.8▼ 2.72
13:23:1887.787.887.8▼ 2.736
13:23:1287.787.887.7▼ 2.81
13:23:1187.787.887.8▼ 2.73
13:23:1187.787.887.8▼ 2.76
13:23:1187.787.887.7▼ 2.82
13:23:1087.787.887.7▼ 2.816
13:23:0987.787.887.7▼ 2.84
13:23:0987.787.887.7▼ 2.82
13:23:0887.787.887.8▼ 2.736
13:23:0887.787.887.8▼ 2.79
13:23:0887.787.887.8▼ 2.72
13:23:0787.787.887.7▼ 2.813
13:23:0487.787.887.7▼ 2.823
13:22:5887.787.887.8▼ 2.71
13:22:5787.787.887.7▼ 2.85
13:22:5487.787.887.7▼ 2.87
13:22:5387.787.887.7▼ 2.82
13:22:5387.787.887.7▼ 2.81
13:22:5387.787.887.7▼ 2.82
13:22:5187.787.887.8▼ 2.73
13:22:5087.787.887.7▼ 2.819
13:22:4987.787.887.7▼ 2.81
13:22:4987.787.887.7▼ 2.88
13:22:4887.787.887.7▼ 2.839
13:22:4687.787.887.7▼ 2.812
13:22:4687.787.887.7▼ 2.88
13:22:4587.787.887.7▼ 2.81
13:22:4587.787.887.7▼ 2.81
13:22:4487.787.887.7▼ 2.816
13:22:4187.787.887.7▼ 2.822
13:22:3887.787.887.7▼ 2.810
13:22:3887.787.887.7▼ 2.861
13:22:3187.787.887.7▼ 2.824
13:22:3087.787.887.7▼ 2.822
13:22:2887.787.887.7▼ 2.83
13:22:2887.787.887.7▼ 2.82
13:22:2887.787.887.7▼ 2.83
13:22:2787.787.887.7▼ 2.88
13:22:2687.787.887.7▼ 2.81
13:22:2687.787.887.7▼ 2.83
13:22:2687.787.887.7▼ 2.836
13:22:1987.787.887.7▼ 2.84
13:22:1887.787.887.8▼ 2.742
13:22:1487.787.887.7▼ 2.88
13:22:1387.787.887.7▼ 2.82
13:22:1287.787.887.7▼ 2.82
13:22:1287.787.887.7▼ 2.88
13:22:0887.787.887.7▼ 2.847
13:22:0787.787.887.7▼ 2.87
13:22:0587.787.887.8▼ 2.72
13:22:0487.887.887.7▼ 2.81
13:22:0487.887.887.7▼ 2.821
13:22:0287.887.887.8▼ 2.71
13:22:0287.887.887.7▼ 2.857
13:22:0087.887.887.7▼ 2.89
13:21:5987.887.887.7▼ 2.822
13:21:5687.887.887.8▼ 2.71
13:21:5587.887.887.7▼ 2.81
13:21:5487.887.887.7▼ 2.83
13:21:5187.887.887.7▼ 2.81
13:21:4987.887.887.7▼ 2.81
13:21:4987.887.887.7▼ 2.817
13:21:4587.887.887.7▼ 2.857
13:21:4187.887.887.8▼ 2.77
13:21:3787.887.887.7▼ 2.826
13:21:3587.887.987.8▼ 2.75
13:21:3487.887.987.8▼ 2.71
13:21:3487.887.987.8▼ 2.751
13:21:3487.887.987.8▼ 2.713
13:21:3387.887.987.8▼ 2.77
13:21:3387.887.987.8▼ 2.730
13:21:3287.887.987.8▼ 2.727
13:21:3087.887.987.8▼ 2.713
13:21:3087.887.987.8▼ 2.720
13:21:2887.887.987.8▼ 2.75
13:21:2887.887.987.8▼ 2.73
13:21:2787.887.987.8▼ 2.713
13:21:2687.887.987.8▼ 2.712
13:21:2487.887.987.8▼ 2.73
13:21:2487.887.987.8▼ 2.77
13:21:2287.887.987.8▼ 2.72
13:21:2187.887.987.8▼ 2.71
13:21:2187.887.987.8▼ 2.711
13:21:1787.887.987.8▼ 2.72
13:21:1787.887.987.8▼ 2.72
13:21:1787.887.987.8▼ 2.73
13:21:1687.887.987.8▼ 2.73
13:21:1687.887.987.8▼ 2.73
13:21:1587.887.987.8▼ 2.73
13:21:1487.887.987.8▼ 2.712
13:21:1387.887.987.8▼ 2.74
13:21:1387.887.987.8▼ 2.72
13:21:1387.887.987.9▼ 2.61
13:21:1287.887.987.8▼ 2.731
13:21:1187.887.987.8▼ 2.716
13:21:0987.887.987.8▼ 2.71
13:21:0987.887.987.8▼ 2.712
13:21:0887.887.987.8▼ 2.73
13:21:0887.887.987.8▼ 2.73
13:21:0787.887.987.8▼ 2.71
13:21:0687.887.987.8▼ 2.740
13:21:0487.887.987.8▼ 2.783
13:21:0287.887.987.8▼ 2.716
13:20:5987.887.987.8▼ 2.72
13:20:5987.887.987.8▼ 2.764
13:20:5587.887.987.8▼ 2.72
13:20:5487.887.987.8▼ 2.726
13:20:4987.887.987.8▼ 2.76
13:20:4887.887.987.8▼ 2.71
13:20:4787.887.987.8▼ 2.78
13:20:4687.887.987.8▼ 2.72
13:20:4687.887.987.8▼ 2.71
13:20:4687.887.987.8▼ 2.731
13:20:4587.887.987.9▼ 2.642
13:20:3787.887.987.8▼ 2.717
13:20:3687.887.987.8▼ 2.710
13:20:3187.887.987.9▼ 2.610
13:20:2987.887.987.8▼ 2.75
13:20:2787.887.987.8▼ 2.77
13:20:2487.887.987.9▼ 2.65
13:20:2487.887.987.8▼ 2.71
13:20:2487.887.987.9▼ 2.63
13:20:2087.98887.9▼ 2.649
13:20:2087.98887.9▼ 2.622
13:20:2087.98887.9▼ 2.66
13:20:1987.98887.9▼ 2.63
13:20:1987.98887.9▼ 2.61
13:20:1987.98887.9▼ 2.65
13:20:1887.98887.9▼ 2.677
13:20:1787.98887.9▼ 2.61
13:20:1787.98887.9▼ 2.62
13:20:1787.98887.9▼ 2.62
13:20:1687.98887.9▼ 2.628
13:20:1687.98887.9▼ 2.614
13:20:1687.98887.9▼ 2.658
13:20:0987.98887.9▼ 2.66
13:20:0987.98887.9▼ 2.621
13:20:0687.98888▼ 2.56
13:20:0287.98887.9▼ 2.64
13:20:0287.98887.9▼ 2.645
13:19:5987.98887.9▼ 2.613
13:19:5287.98887.9▼ 2.61
13:19:5287.98887.9▼ 2.61
13:19:5287.98888▼ 2.54
13:19:5087.98887.9▼ 2.68
13:19:4987.98887.9▼ 2.61
13:19:4887.98887.9▼ 2.64
13:19:4687.98887.9▼ 2.68
13:19:4387.98887.9▼ 2.612
13:19:4387.98888▼ 2.554
13:19:4287.98887.9▼ 2.613
13:19:4187.98887.9▼ 2.620
13:19:4187.98887.9▼ 2.61
13:19:4087.98888▼ 2.51
13:19:3887.98887.9▼ 2.61
13:19:3787.98887.9▼ 2.62
13:19:3587.98888▼ 2.53
13:19:3487.98887.9▼ 2.61
13:19:3487.98888▼ 2.53
13:19:3487.98887.9▼ 2.68
13:19:3387.98888▼ 2.51
13:19:3387.98887.9▼ 2.617
13:19:3287.98888▼ 2.52
13:19:3287.98887.9▼ 2.62
13:19:3187.98887.9▼ 2.65
13:19:2887.98887.9▼ 2.611
13:19:2787.98887.9▼ 2.64
13:19:2687.98887.9▼ 2.611
13:19:2287.98887.9▼ 2.647
13:19:1587.98888▼ 2.56
13:19:1587.98888▼ 2.51
13:19:1487.98887.9▼ 2.61
13:19:1487.98887.9▼ 2.63
13:19:1187.98888▼ 2.54
13:19:0887.98888▼ 2.512
13:19:0787.98888▼ 2.52
13:19:0687.98887.9▼ 2.67
13:19:0487.98887.9▼ 2.611
13:19:0387.98887.9▼ 2.620
13:19:0387.98888▼ 2.52
13:19:0287.98888▼ 2.52
13:19:0187.98888▼ 2.55
13:18:5887.98888▼ 2.52
13:18:5787.98887.9▼ 2.63
13:18:5787.98887.9▼ 2.615
13:18:5687.98887.9▼ 2.64
13:18:5487.98887.9▼ 2.64
13:18:5187.98887.9▼ 2.63
13:18:4987.98887.9▼ 2.63
13:18:4787.98888▼ 2.55
13:18:4787.98887.9▼ 2.612
13:18:4387.98887.9▼ 2.61
13:18:4387.98887.9▼ 2.611
13:18:4087.98887.9▼ 2.64
13:18:3987.98888▼ 2.55
13:18:3787.98888▼ 2.54
13:18:3787.98887.9▼ 2.623
13:18:3487.98887.9▼ 2.615
13:18:3087.98887.9▼ 2.64
13:18:2987.98888▼ 2.52
13:18:2887.98888▼ 2.54
13:18:2887.98888▼ 2.51
13:18:2787.98888▼ 2.53
13:18:2487.98887.9▼ 2.61
13:18:2487.98888▼ 2.510
13:18:1987.98887.9▼ 2.632
13:18:1587.98888▼ 2.510
13:18:1087.98887.9▼ 2.61
13:18:1087.98888▼ 2.53
13:18:0987.98887.9▼ 2.67
13:18:0287.98887.9▼ 2.64
13:17:5887.98887.9▼ 2.64
13:17:5487.98888▼ 2.519
13:17:4887.98887.9▼ 2.63
13:17:4487.98887.9▼ 2.63
13:17:4387.98887.9▼ 2.64
13:17:4287.98887.9▼ 2.61
13:17:4187.98887.9▼ 2.62
13:17:4087.98887.9▼ 2.63
13:17:3987.98888▼ 2.52
13:17:3887.98887.9▼ 2.67
13:17:3687.98887.9▼ 2.613
13:17:2987.98887.9▼ 2.64
13:17:2987.98888▼ 2.59
13:17:2787.98887.9▼ 2.64
13:17:2687.98887.9▼ 2.67
13:17:2487.98887.9▼ 2.64
13:17:2387.98887.9▼ 2.619
13:17:1987.98888▼ 2.51
13:17:1887.98887.9▼ 2.61
13:17:1787.98888▼ 2.54
13:17:1487.98887.9▼ 2.61
13:17:1387.98887.9▼ 2.66
13:17:0987.98887.9▼ 2.62
13:17:0787.98887.9▼ 2.62
13:17:0687.98887.9▼ 2.61
13:17:0687.98887.9▼ 2.616
13:17:0487.98887.9▼ 2.61
13:17:0387.98887.9▼ 2.651
13:17:0187.98887.9▼ 2.632
13:16:5587.98887.9▼ 2.63
13:16:5487.98887.9▼ 2.61
13:16:5487.98887.9▼ 2.617
13:16:5387.98887.9▼ 2.61
13:16:5287.98887.9▼ 2.615
13:16:4987.98887.9▼ 2.660
13:16:3887.98887.9▼ 2.62
13:16:3687.98888▼ 2.545
13:16:328888.188▼ 2.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP12.2▽0.15▽1.21%
競爭者 1710東聯EG13.5▽0.35▽2.53%
競爭者 1718中纖EG6.89▽0.14▽1.99%
競爭者 1313聯成PA(酉夫)酸酐12.2▽0.15▽1.21%
競爭者 1802台玻玻纖布74.2△4.3△6.15%
競爭者 5340建榮玻纖布134△9△7.2%
競爭者 5475德宏玻纖布368.5△33.5△10%
競爭者 1402遠東新紡織用聚酯粒26.3▽0.15▽0.57%
競爭者 1402遠東新瓶用聚酯粒26.3▽0.15▽0.57%
競爭者 1409新纖瓶用聚酯粒16.7▽0.35▽2.05%
競爭者 1402遠東新聚酯棉26.3▽0.15▽0.57%
競爭者 1440南紡聚酯棉13.2▽0.35▽2.58%
競爭者 1402遠東新聚酯絲26.3▽0.15▽0.57%
競爭者 1409新纖聚酯絲16.7▽0.35▽2.05%
競爭者 2383台光電銅箔基板3800▽35▽0.91%
競爭者 5381光譜銅箔基板25.3△0.5△2.02%
競爭者 6213聯茂銅箔基板270.5△18.5△7.34%
競爭者 6274台燿銅箔基板946▽14▽1.46%
競爭者 8039台虹銅箔基板143.5△5△3.61%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂81△4.9△6.44%
上游供應商 1326台化OX51▽1.1▽2.11%
上游供應商 1326台化PTA51▽1.1▽2.11%
上游供應商 6505台塑化乙烯54.9▽0.2▽0.36%
上游供應商 1303南亞酉夫酸酐PA87.7▽2.8▽3.09%
上游供應商 1303南亞玻纖布87.7▽2.8▽3.09%
上游供應商 1303南亞紡織用聚酯粒87.7▽2.8▽3.09%
上游供應商 6727亞泰金屬塗佈設備399△7△1.79%
上游供應商 1301台塑環氧氯丙烷53.4▽1.1▽2.02%
下游客戶 9944新麗不織布16.7△0.05△0.3%
下游客戶 1434福懋加工絲16.8▽0.05▽0.3%
下游客戶 1455集盛加工絲9.02▽0.16▽1.74%
下游客戶 2313華通印刷電路板261.5△1.5△0.58%
下游客戶 2355敬鵬印刷電路板52.1△0.3△0.58%
下游客戶 2368金像電印刷電路板1175△10△0.86%
下游客戶 3715定穎投控印刷電路板198△11.5△6.17%
下游客戶 4927泰鼎-KY印刷電路板50.1△2.5△5.25%
下游客戶 5469瀚宇博印刷電路板94.4△2.7△2.94%
下游客戶 6108競國印刷電路板17.9△0.1△0.56%
下游客戶 6141柏承印刷電路板31.2△2.8△9.86%
下游客戶 8046南電印刷電路板724△3△0.42%
下游客戶 5381光譜銅箔基板25.3△0.5△2.02%
下游客戶 6213聯茂銅箔基板270.5△18.5△7.34%
下游客戶 1445大宇織布13.1△0.1△0.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞