MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

78.20

△5.20(△7.12%)
開盤： 73.10   最高： 78.80   最低： 71.70
昨收： 73.00   買進： 78.20   賣出： 78.30
總量： 58,965   金額： 44.76億   2026/02/04 11:41:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:18:0777.97877.9▲ 4.966
11:17:2277.97878▲ 51
11:17:2277.97878▲ 5552
11:15:0977.97877.6▲ 4.6242
11:12:4977.97877.5▲ 4.5290
11:12:0377.97877.9▲ 4.948
11:11:5477.97877.9▲ 4.92
11:11:5277.97878▲ 54
11:11:5177.97877.9▲ 4.96
11:11:4077.97878▲ 57
11:11:3377.97877.9▲ 4.9110
11:11:2077.97877.8▲ 4.850
11:11:1377.97877.8▲ 4.835
11:11:0777.97877.8▲ 4.8212
11:10:1077.97878▲ 581
11:09:5377.97878▲ 5260
11:09:4377.97878▲ 545
11:09:3877.97878▲ 5380
11:09:1777.577.677.9▲ 4.9404
11:08:4377.577.677.8▲ 4.8738
11:08:2777.577.677.6▲ 4.660
11:07:4977.577.677.6▲ 4.642
11:07:4077.577.677.6▲ 4.642
11:07:2477.577.677.6▲ 4.617
11:07:2077.177.277.6▲ 4.6426
11:06:3077.177.277.2▲ 4.2512
11:03:1777.177.277▲ 426
11:03:0877.177.277▲ 4247
11:02:2877.177.277.1▲ 4.113
11:02:1677.377.477.1▲ 4.18
11:02:1377.377.477.1▲ 4.1109
11:01:0677.377.477.2▲ 4.24
11:00:5777.377.477.2▲ 4.2123
10:58:4977.377.477.3▲ 4.370
10:57:087777.177.3▲ 4.3123
10:56:417777.177.2▲ 4.2228
10:55:087777.177.3▲ 4.35
10:55:037777.177.3▲ 4.3253
10:53:407777.177▲ 42
10:53:3577.17777▲ 432
10:53:2877.17777▲ 43
10:53:2577.17777▲ 414
10:53:0677.17777▲ 4478
10:49:0377.177.277.1▲ 4.1106
10:47:3877.177.277.1▲ 4.169
10:46:5977.277.377.2▲ 4.23
10:46:5977.277.377.1▲ 4.1131
10:46:3277.277.377.1▲ 4.17
10:46:3077.277.377.1▲ 4.1247
10:45:1177.277.377▲ 450
10:44:3877.277.377.1▲ 4.169
10:44:1277.277.377.1▲ 4.163
10:43:5177.277.377.2▲ 4.2298
10:42:1477.777.577.2▲ 4.2423
10:41:4777.777.577.7▲ 4.79
10:41:4677.777.577.7▲ 4.7398
10:41:0477.777.577.7▲ 4.764
10:40:5877.777.577.7▲ 4.7253
10:40:3977.777.577.6▲ 4.6178
10:40:3077.777.577.7▲ 4.7429
10:40:0477.777.577.8▲ 4.8159
10:39:5677.777.577.7▲ 4.7155
10:39:4377.777.577.8▲ 4.8548
10:39:2177.677.577.5▲ 4.5192
10:39:1277.676.977.6▲ 4.634
10:39:1176.876.977.6▲ 4.6192
10:39:0776.876.977.6▲ 4.611
10:39:0676.876.977.5▲ 4.5944
10:38:4376.876.977.4▲ 4.4148
10:38:2776.876.977.4▲ 4.461
10:38:1876.876.977.4▲ 4.4415
10:38:1276.876.977.2▲ 4.23
10:38:1276.876.977.1▲ 4.1346
10:38:0676.876.976.9▲ 3.9357
10:37:1876.876.876.9▲ 3.9146
10:37:0076.876.877▲ 4149
10:36:4376.876.876.9▲ 3.9122
10:36:0776.876.876.8▲ 3.862
10:35:5476.876.876.9▲ 3.9112
10:35:2176.876.876.9▲ 3.92
10:35:2176.876.876.8▲ 3.837
10:35:1475.976.876.8▲ 3.8304
10:34:0775.976.876.7▲ 3.7633
10:32:5875.976.876.6▲ 3.6101
10:32:4775.976.176.6▲ 3.6146
10:32:4575.976.176.5▲ 3.560
10:32:3075.976.176.4▲ 3.4200
10:31:1875.976.176▲ 3253
10:29:4675.976.176.2▲ 3.247
10:29:2075.976.176.2▲ 3.2175
10:28:4475.676.176▲ 344
10:28:3875.675.776▲ 3159
10:28:1475.675.775.9▲ 2.959
10:28:0175.675.775.7▲ 2.7152
10:26:5275.875.975.6▲ 2.6128
10:26:0375.875.975.5▲ 2.519
10:26:0275.875.975.6▲ 2.611
10:26:0175.875.975.6▲ 2.669
10:25:5875.875.975.6▲ 2.631
10:25:5175.875.975.6▲ 2.614
10:25:4675.875.975.7▲ 2.719
10:25:3475.875.975.6▲ 2.610
10:25:2575.875.975.6▲ 2.69
10:25:2375.875.975.6▲ 2.614
10:25:1775.875.975.7▲ 2.721
10:25:1675.875.975.7▲ 2.735
10:25:1175.875.975.7▲ 2.7380
10:23:0976.275.975.9▲ 2.91129
10:18:1176.276.376.1▲ 3.1348
10:14:5976.376.476.2▲ 3.259
10:14:4276.376.476.2▲ 3.2119
10:13:5976.376.476.4▲ 3.418
10:13:5376.376.476.3▲ 3.36
10:13:4976.376.476.3▲ 3.31
10:13:4876.376.476.3▲ 3.32
10:13:4776.87776.4▲ 3.4136
10:13:3776.87776.6▲ 3.6404
10:12:1976.87776.8▲ 3.8136
10:11:5076.87776.6▲ 3.6432
10:09:4876.87776.6▲ 3.627
10:09:3976.87776.6▲ 3.615
10:09:3476.87776.6▲ 3.682
10:09:2676.87776.6▲ 3.6139
10:08:5276.87776.9▲ 3.9184
10:08:2276.77776.9▲ 3.92
10:08:2076.77776.8▲ 3.8452
10:08:1176.77777.1▲ 4.1455
10:07:1276.77777.2▲ 4.2411
10:06:3676.77777.4▲ 4.4188
10:06:1676.77777.4▲ 4.410
10:06:1476.77777.4▲ 4.4181
10:06:0476.77777.5▲ 4.51
10:06:0476.77777.4▲ 4.49
10:06:0376.77777.4▲ 4.423
10:06:0276.77777.5▲ 4.5153
10:05:5576.77777.3▲ 4.395
10:05:5476.77777.1▲ 4.136
10:05:5276.77777.2▲ 4.211
10:05:5176.77777.2▲ 4.2784
10:05:3176.77776.6▲ 3.6162
10:05:2176.77776.8▲ 3.8241
10:05:1276.776.876.9▲ 3.9114
10:04:5876.776.876.9▲ 3.9415
10:04:5176.776.876.7▲ 3.750
10:04:4276.776.876.7▲ 3.7181
10:04:2776.776.876.8▲ 3.873
10:04:1776.776.876.8▲ 3.81193
10:03:2375.97676.5▲ 3.5284
10:03:0175.97676.4▲ 3.41931
10:01:4074.87575.8▲ 2.81379
09:59:5274.87575.7▲ 2.7326
09:59:2474.87575.6▲ 2.68
09:59:2274.87575.6▲ 2.6976
09:54:5074.774.874.8▲ 1.8413
09:51:1474.474.574.4▲ 1.476
09:50:567575.174.4▲ 1.4181
09:50:297575.174.6▲ 1.6175
09:49:057575.174.6▲ 1.625
09:49:037575.174.5▲ 1.534
09:48:567575.174.5▲ 1.51104
09:46:5875.275.174.9▲ 1.9629
09:44:0875.275.174.8▲ 1.8511
09:43:0975.275.175.3▲ 2.3216
09:42:477575.175.7▲ 2.71495
09:41:5975.175.275.2▲ 2.2204
09:41:2675.175.275.3▲ 2.312
09:41:1975.175.275.4▲ 2.432
09:41:1175.175.275.3▲ 2.3377
09:40:3675.175.275.1▲ 2.121
09:40:3175.175.275.1▲ 2.127
09:40:2175.175.275.1▲ 2.16
09:40:1875.175.275.1▲ 2.132
09:40:0974.475.375.1▲ 2.1115
09:39:5674.475.375.1▲ 2.140
09:39:5274.475.375.1▲ 2.1427
09:39:1174.475.375.4▲ 2.4289
09:38:4674.475.375.4▲ 2.41631
09:37:5274.474.874.7▲ 1.7537
09:37:1874.474.874.9▲ 1.9441
09:36:0174.474.874.7▲ 1.7551
09:34:2374.474.874.5▲ 1.5430
09:33:3773.274.874.5▲ 1.5936
09:32:1773.274.874.6▲ 1.6166
09:32:1073.274.874.8▲ 1.886
09:32:0573.273.374.7▲ 1.755
09:32:0273.273.374.6▲ 1.6162
09:31:5573.273.374.6▲ 1.644
09:31:5573.273.374.6▲ 1.6269
09:31:4473.273.374.3▲ 1.3220
09:31:3673.273.374▲ 1162
09:31:3073.273.374▲ 1137
09:31:1873.273.373.9▲ 0.9243
09:30:5973.273.373.6▲ 0.6262
09:30:5673.273.373.5▲ 0.551
09:30:2173.273.373.5▲ 0.5498
09:28:3873.273.373.4▲ 0.48
09:28:3273.273.373.4▲ 0.4140
09:27:3473.273.373.3▲ 0.3813
09:23:4272.572.473.1▲ 0.14
09:23:4272.572.473--331
09:22:0172.572.472.7▼ 0.3380
09:17:4472.572.672.2▼ 0.8266
09:15:5772.572.672.4▼ 0.634
09:15:3172.572.672.4▼ 0.6176
09:14:4472.873.672.7▼ 0.379
09:14:1672.873.672.7▼ 0.331
09:13:5472.873.672.6▼ 0.4173
09:13:1272.873.672.7▼ 0.3249
09:10:5772.873.672.3▼ 0.728
09:10:2872.873.672.3▼ 0.73
09:10:2572.873.672.2▼ 0.8447
09:08:5272.873.672.4▼ 0.6110
09:08:3272.873.672.4▼ 0.6908
09:06:2072.873.672▼ 1146
09:05:5672.873.671.9▼ 1.12005
09:02:0773.573.672.8▼ 0.23
09:02:0773.573.672.9▼ 0.11
09:02:0673.573.672.8▼ 0.2854
09:01:3673.573.673.5▲ 0.5182
09:01:2773.573.673.6▲ 0.6179
09:01:0373.573.673.6▲ 0.6412
09:00:3473.673.673.3▲ 0.3113
09:00:2773.673.673.5▲ 0.51135
09:02:3572.872.972.9▼ 0.11
09:02:3572.872.972.9▼ 0.12
09:02:3572.872.972.9▼ 0.12
09:02:3572.872.972.9▼ 0.11
09:02:3472.872.972.9▼ 0.13
09:02:3472.97372.9▼ 0.16
09:02:3472.97372.9▼ 0.11
09:02:3372.97373--3
09:02:3272.97372.8▼ 0.24
09:02:3272.97372.9▼ 0.17
09:02:3172.97373--20
09:02:3172.97372.9▼ 0.11
09:02:3072.97372.9▼ 0.13
09:02:3072.97372.9▼ 0.11
09:02:3072.97372.9▼ 0.15
09:02:2772.97373--2
09:02:2672.872.972.9▼ 0.11
09:02:2672.872.972.9▼ 0.11
09:02:2672.872.972.9▼ 0.11
09:02:2572.97372.9▼ 0.11
09:02:2572.97372.9▼ 0.12
09:02:2472.97372.9▼ 0.11
09:02:2472.97372.9▼ 0.12
09:02:2472.97372.9▼ 0.11
09:02:2272.97373--1
09:02:2272.97373--1
09:02:2172.872.972.9▼ 0.12
09:02:2172.97372.8▼ 0.28
09:02:2172.97372.9▼ 0.12
09:02:2172.97372.9▼ 0.11
09:02:2072.97372.9▼ 0.11
09:02:1972.87373--1
09:02:1972.872.972.9▼ 0.11
09:02:1972.87373--2
09:02:1872.872.973--2
09:02:1872.872.972.9▼ 0.11
09:02:1872.97372.9▼ 0.11
09:02:1872.97372.9▼ 0.12
09:02:1872.872.972.9▼ 0.12
09:02:1872.97372.9▼ 0.11
09:02:1672.872.972.9▼ 0.115
09:02:1572.872.972.9▼ 0.11
09:02:1572.872.972.9▼ 0.11
09:02:1472.97372.9▼ 0.14
09:02:1472.97372.9▼ 0.16
09:02:1472.97372.9▼ 0.12
09:02:1372.872.972.9▼ 0.123
09:02:1272.872.972.8▼ 0.21
09:02:1272.872.972.9▼ 0.11
09:02:1272.872.972.8▼ 0.21
09:02:1172.97372.9▼ 0.15
09:02:1172.97372.9▼ 0.12
09:02:1072.87373--3
09:02:1072.87372.8▼ 0.23
09:02:1072.97372.8▼ 0.21
09:02:1072.97372.9▼ 0.11
09:02:0972.97372.9▼ 0.11
09:02:0972.97372.9▼ 0.13
09:02:0972.97372.9▼ 0.15
09:02:0872.97372.9▼ 0.14
09:02:0872.97373--4
09:02:0872.97372.9▼ 0.11
09:02:0872.872.972.9▼ 0.11
09:02:0872.872.973--1
09:02:0872.872.972.9▼ 0.11
09:02:0772.87372.8▼ 0.23
09:02:0772.97372.8▼ 0.23
09:02:0772.97372.9▼ 0.11
09:02:0672.87372.8▼ 0.21
09:02:0672.87373--1
09:02:0672.772.972.9▼ 0.11
09:02:0672.772.972.9▼ 0.11
09:02:0672.772.972.7▼ 0.32
09:02:0672.772.972.7▼ 0.31
09:02:0672.772.972.7▼ 0.31
09:02:0672.87372.7▼ 0.324
09:02:0672.87372.8▼ 0.216

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.45△0.25△2.45%
競爭者 1710東聯EG13△0.3△2.36%
競爭者 1718中纖EG7.08△0.2△2.91%
競爭者 1313聯成PA(酉夫)酸酐10.45△0.25△2.45%
競爭者 1802台玻玻纖布52.5△3.1△6.28%
競爭者 5340建榮玻纖布112.5△8.5△8.17%
競爭者 5475德宏玻纖布131△8△6.5%
競爭者 1402遠東新紡織用聚酯粒28.1△0.3△1.08%
競爭者 1402遠東新瓶用聚酯粒28.1△0.3△1.08%
競爭者 1409新纖瓶用聚酯粒15.15△0.45△3.06%
競爭者 1402遠東新聚酯棉28.1△0.3△1.08%
競爭者 1440南紡聚酯棉13.6△0.3△2.26%
競爭者 1402遠東新聚酯絲28.1△0.3△1.08%
競爭者 1409新纖聚酯絲15.15△0.45△3.06%
競爭者 2383台光電銅箔基板2035△180△9.7%
競爭者 5381合正銅箔基板27.3▽0.1▽0.36%
競爭者 6213聯茂銅箔基板114△6.5△6.05%
競爭者 6274台燿銅箔基板529△24△4.75%
競爭者 8039台虹銅箔基板88.4△2.6△3.03%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂59.5△2.9△5.12%
上游供應商 1326台化OX41.55△2.15△5.46%
上游供應商 1326台化PTA41.55△2.15△5.46%
上游供應商 6505台塑化乙烯49.8△1.05△2.15%
上游供應商 1303南亞酉夫酸酐PA78.2△5.2△7.12%
上游供應商 1303南亞玻纖布78.2△5.2△7.12%
上游供應商 1303南亞紡織用聚酯粒78.2△5.2△7.12%
上游供應商 6727亞泰金屬塗佈設備176△4△2.33%
上游供應商 1301台塑環氧氯丙烷47.25△2.3△5.12%
下游客戶 9944新麗不織布16.65----
下游客戶 1434福懋加工絲17.35△0.4△2.36%
下游客戶 1455集盛加工絲8.9△0.43△5.08%
下游客戶 2313華通印刷電路板193.5△12△6.61%
下游客戶 2355敬鵬印刷電路板43.75△3.95△9.92%
下游客戶 2368金像電印刷電路板791△36△4.77%
下游客戶 3715定穎投控印刷電路板157△13.5△9.41%
下游客戶 4927泰鼎-KY印刷電路板34.35△2.4△7.51%
下游客戶 5469瀚宇博印刷電路板103△4.3△4.36%
下游客戶 6108競國印刷電路板14.65△0.2△1.38%
下游客戶 6141柏承印刷電路板11.1△0.15△1.37%
下游客戶 8046南電印刷電路板410△15.5△3.93%
下游客戶 5381合正銅箔基板27.3▽0.1▽0.36%
下游客戶 6213聯茂銅箔基板114△6.5△6.05%
下游客戶 1445大宇織布15.45▽0.1▽0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。