MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

307.00

▽7.50(▽2.38%)
開盤： 314.00   最高： 320.00   最低： 305.50
昨收： 314.50   買進： 307.00   賣出： 307.50
總量： 117,744   金額： 368.00億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:58239.5239.5240▼ 910
13:24:56239.5239.5239.5▼ 9.52
13:24:54239.5239.5240▼ 94
13:24:53239239.5239.5▼ 9.5132
13:24:40239239.5239▼ 101
13:24:40239239.5239▼ 1011
13:24:40239239.5239.5▼ 9.55
13:24:38239239.5239.5▼ 9.52
13:24:37239239.5239▼ 101
13:24:36239239.5239.5▼ 9.57
13:24:31239239.5239▼ 103
13:24:31239239.5239.5▼ 9.55
13:24:30239239.5239▼ 101
13:24:29239239.5239.5▼ 9.519
13:24:23239239.5239▼ 106
13:24:21239239.5239.5▼ 9.518
13:24:20239239.5239▼ 105
13:24:20239239.5239▼ 104
13:24:19239239.5239▼ 104
13:24:18239239.5239▼ 105
13:24:17239239.5239▼ 1016
13:24:13239239.5239▼ 101
13:24:12239239.5239▼ 1029
13:24:10239239.5239▼ 101
13:24:10239239.5239▼ 102
13:24:10239239.5239▼ 1018
13:24:08239239.5239▼ 1010
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 105
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 109
13:24:06239239.5239▼ 101
13:24:06239239.5239▼ 104
13:24:05239239.5239▼ 102
13:24:04239239.5239▼ 1010
13:24:01239239.5239▼ 106
13:24:01239239.5239▼ 101
13:24:01239239.5239▼ 103
13:23:58239239.5239.5▼ 9.517
13:23:57239239.5239.5▼ 9.51
13:23:53239239.5239▼ 101
13:23:52239239.5239▼ 101
13:23:52239239.5239▼ 102
13:23:52239239.5239.5▼ 9.52
13:23:51239239.5239▼ 105
13:23:49239239.5239▼ 101
13:23:49239239.5239▼ 1019
13:23:46239239.5239.5▼ 9.515
13:23:43239239.5239.5▼ 9.51
13:23:41239239.5239.5▼ 9.538
13:23:32239239.5239▼ 1010
13:23:31239239.5239.5▼ 9.53
13:23:28239239.5239▼ 109
13:23:28239239.5239.5▼ 9.531
13:23:21239239.5239▼ 103
13:23:19239239.5239.5▼ 9.53
13:23:18239239.5239▼ 105
13:23:18239239.5239▼ 1013
13:23:12239.5239.5239▼ 1029
13:23:11239.5240239.5▼ 9.511
13:23:07239.5240239.5▼ 9.568
13:23:02239.5240239.5▼ 9.56
13:23:00239.5240240▼ 91
13:22:59239.5240239.5▼ 9.53
13:22:58239.5240240▼ 93
13:22:56239.5240240▼ 91
13:22:56239.5240240▼ 97
13:22:55239.5240240▼ 93
13:22:53239.5240240▼ 911
13:22:52239.5240240▼ 92
13:22:49239.5240240▼ 935
13:22:43239.5240240▼ 93
13:22:41239.5240240▼ 920
13:22:40239.5240240▼ 93
13:22:38239.5240239.5▼ 9.51
13:22:36239.5240240▼ 96
13:22:32239.5240240▼ 911
13:22:30239.5240240.5▼ 8.514
13:22:30239.5240240▼ 96
13:22:29239.5240240▼ 92
13:22:29239.5240240▼ 91
13:22:27239.5240239.5▼ 9.59
13:22:24239.5240239.5▼ 9.531
13:22:19239.5240239.5▼ 9.55
13:22:19239.5240240▼ 93
13:22:18239.5240240▼ 917
13:22:14239.5240240▼ 91
13:22:14239.5240240▼ 91
13:22:13239.5240240▼ 972
13:22:09239.5240240▼ 92
13:22:08239.5240240▼ 95
13:22:06239.5240239.5▼ 9.577
13:22:00238238.5240▼ 932
13:21:56238238.5239.5▼ 9.56
13:21:49238238.5240▼ 927
13:21:42238238.5239.5▼ 9.568
13:21:36238238.5239▼ 1010
13:21:36238238.5238.5▼ 10.518
13:21:33238238.5239▼ 10161
13:21:18238238.5238▼ 112
13:21:18238238.5238▼ 1115
13:21:14238238.5238▼ 114
13:21:13238238.5238▼ 115
13:21:12238238.5238▼ 113
13:21:11238238.5238▼ 114
13:21:09238238.5238▼ 116
13:21:06238238.5238▼ 114
13:21:04238238.5238▼ 1147
13:21:01238238.5238.5▼ 10.514
13:20:57238238.5238.5▼ 10.52
13:20:56238238.5238.5▼ 10.518
13:20:56238238.5238▼ 112
13:20:55237.5238238▼ 1110
13:20:54237.5238238▼ 111
13:20:54237.5238238▼ 111
13:20:53237.5238238▼ 1114
13:20:51237.5238237.5▼ 11.52
13:20:50237.5238237.5▼ 11.54
13:20:49237.5238237.5▼ 11.53
13:20:48237.5238238▼ 115
13:20:48237.5238238▼ 111
13:20:46237.5238238▼ 1112
13:20:39237.5238237.5▼ 11.51
13:20:38237.5238238.5▼ 10.547
13:20:37237.5238238▼ 1113
13:20:30237.5238238▼ 113
13:20:28237.5238237.5▼ 11.550
13:20:27237.5238238▼ 1111
13:20:22237.5238238▼ 113
13:20:21237.5238238▼ 1140
13:20:20237.5238237.5▼ 11.53
13:20:18237.5238238▼ 113
13:20:17237.5238238▼ 112
13:20:16237.5238237.5▼ 11.51
13:20:16237.5238237.5▼ 11.56
13:20:14237.5238237.5▼ 11.517
13:20:08237.5238237.5▼ 11.53
13:20:06237.5238238▼ 114
13:20:03237.5238237.5▼ 11.519
13:19:59237.5238238▼ 115
13:19:59237.5238237.5▼ 11.52
13:19:57237.5238238▼ 118
13:19:51237.5238237.5▼ 11.535
13:19:47237.5238237.5▼ 11.512
13:19:45238238237▼ 125
13:19:44238238238▼ 111
13:19:44238237.5237.5▼ 11.51
13:19:44238237.5237▼ 121
13:19:44238237.5237.5▼ 11.52
13:19:44238237.5237.5▼ 11.515
13:19:42238237.5237.5▼ 11.5346
13:19:37238.5239238.5▼ 10.52
13:19:35238.5239238.5▼ 10.512
13:19:34238239239▼ 101
13:19:33238238.5238.5▼ 10.56
13:19:31238238.5238.5▼ 10.51
13:19:31238239239▼ 102
13:19:30238239238▼ 116
13:19:28238.5238.5238.5▼ 10.53
13:19:27238238.5238.5▼ 10.545
13:19:20238.5239238▼ 1188
13:19:13239239239▼ 105
13:19:05238.5239239.5▼ 9.545
13:19:00238.5239.5239▼ 101
13:18:58238.5239.5239.5▼ 9.56
13:18:55238.5239.5239.5▼ 9.59
13:18:55238.5239.5239▼ 1023
13:18:51239239.5239▼ 1094
13:18:51239239.5239▼ 1012
13:18:42239239.5239.5▼ 9.58
13:18:33239239.5239.5▼ 9.52
13:18:32239239.5239.5▼ 9.55
13:18:28239.5239.5239.5▼ 9.523
13:18:27239.5239.5240▼ 954
13:18:23239.5239.5239.5▼ 9.51
13:18:21239.5239.5239▼ 1013
13:18:16239.5239.5239.5▼ 9.58
13:18:14239.5239.5239▼ 101
13:18:14239.5239.5239▼ 1025
13:18:10239.5239.5239.5▼ 9.559
13:18:03238.5239.5239▼ 103
13:18:02238.5239.5239▼ 1045
13:17:58238.5239.5239▼ 101
13:17:56238.5239.5239▼ 108
13:17:54238.5239.5239▼ 1035
13:17:50239239.5239▼ 1016
13:17:45238239239▼ 102
13:17:44238238.5239.5▼ 9.554
13:17:43238238.5239▼ 1021
13:17:43238238.5239▼ 1010
13:17:43238238.5239▼ 1036
13:17:43238238.5239▼ 102
13:17:43238238.5239▼ 106
13:17:36238238.5238.5▼ 10.51
13:17:35238238.5238.5▼ 10.55
13:17:34238238.5238.5▼ 10.51
13:17:34238238.5238▼ 117
13:17:34238238.5238.5▼ 10.549
13:17:32238238.5238.5▼ 10.51
13:17:29238238.5238▼ 112
13:17:28238238.5238.5▼ 10.57
13:17:20238238.5238▼ 115
13:17:20238238.5238▼ 1140
13:17:16238238.5238▼ 112
13:17:11238238.5238▼ 1113
13:17:09238238.5238.5▼ 10.53
13:17:06238238.5238▼ 111
13:17:06238238.5238▼ 1111
13:16:57238238.5238.5▼ 10.52
13:16:52238238.5238.5▼ 10.53
13:16:49238238.5238.5▼ 10.55
13:16:45238238.5238.5▼ 10.57
13:16:43238238.5238.5▼ 10.539
13:16:40238238.5238.5▼ 10.57
13:16:36238238.5238.5▼ 10.51
13:16:36238238.5238.5▼ 10.511
13:16:34238238.5238.5▼ 10.51
13:16:34238238.5238.5▼ 10.540
13:16:34238238.5238.5▼ 10.53
13:16:33238.5239238.5▼ 10.54
13:16:32238.5239238.5▼ 10.588
13:16:29238.5239238.5▼ 10.52
13:16:29238.5239238.5▼ 10.54
13:16:29238.5239238.5▼ 10.51
13:16:28238.5239239▼ 1019
13:16:23238.5239238.5▼ 10.51
13:16:23238.5239238.5▼ 10.51
13:16:22238.5239239▼ 1051
13:16:14238239238▼ 111
13:16:13238238.5238.5▼ 10.51
13:16:13238238.5238.5▼ 10.51
13:16:13238239238▼ 111
13:16:13238238.5238.5▼ 10.51
13:16:12238238.5238.5▼ 10.54
13:16:09238238.5238.5▼ 10.53
13:16:08238238.5238.5▼ 10.544
13:16:05238238.5238▼ 111
13:16:03238238.5238.5▼ 10.55
13:16:01238238.5238▼ 111
13:15:59238238.5238.5▼ 10.530
13:15:51238238.5238▼ 116
13:15:49238238.5238.5▼ 10.54
13:15:48238238.5238▼ 115
13:15:41238238.5238.5▼ 10.511
13:15:39238238.5238▼ 112
13:15:38238238.5238.5▼ 10.512
13:15:34238238.5238.5▼ 10.56
13:15:33238238.5238.5▼ 10.51
13:15:32238238.5238.5▼ 10.53
13:15:32238238.5239▼ 101
13:15:31238238.5238.5▼ 10.527
13:15:30238238.5238▼ 115
13:15:29238238.5238▼ 112
13:15:28238238.5238.5▼ 10.514
13:15:23238.5239238.5▼ 10.5116
13:15:19238.5239239▼ 1028
13:15:13238.5239238.5▼ 10.51
13:15:12238.5239238.5▼ 10.54
13:15:12238.5239238.5▼ 10.51
13:15:12238.5239239▼ 102
13:15:12238.5239238.5▼ 10.51
13:15:11238.5239239▼ 1070
13:15:08238.5239239▼ 102
13:15:08238.5239238.5▼ 10.52
13:15:06238.5239239▼ 105
13:15:00239239.5239▼ 1043
13:15:00239239.5239▼ 1011
13:15:00239239.5239▼ 1036
13:15:00239239.5239▼ 102
13:15:00239239.5239▼ 104
13:14:59239239.5239▼ 101
13:14:59239239.5239▼ 103
13:14:58239239.5239▼ 103
13:14:52239239.5239.5▼ 9.521
13:14:48239239.5239.5▼ 9.511
13:14:42239239.5239.5▼ 9.55
13:14:41239239.5239.5▼ 9.59
13:14:37239239.5239.5▼ 9.521
13:14:29239239.5239.5▼ 9.51
13:14:28239.5240239.5▼ 9.51
13:14:28239.5240239.5▼ 9.53
13:14:27239.5240240▼ 92
13:14:26239.5240239.5▼ 9.522
13:14:23239.5240239.5▼ 9.51
13:14:22239.5240240▼ 96
13:14:18239.5240240▼ 91
13:14:17239.5240240▼ 985
13:14:04239.5240.5239.5▼ 9.55
13:14:04239.5240.5240▼ 918
13:14:02239.5240.5239.5▼ 9.52
13:14:02239.5240.5239.5▼ 9.52
13:14:02239.5240.5240▼ 92
13:14:00239.5240.5239.5▼ 9.58
13:14:00239.5240.5240▼ 91
13:13:57239.5240.5240▼ 920

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP13.05△0.15△1.16%
競爭者 1710東聯EG18.05△0.05△0.28%
競爭者 1718中纖EG12△0.2△1.69%
競爭者 1313聯成PA(酉夫)酸酐13.05△0.15△1.16%
競爭者 1802台玻玻纖布66.9△4.2△6.7%
競爭者 5340建榮玻纖布93△2.3△2.54%
競爭者 5475德宏玻纖布198.5△5.5△2.85%
競爭者 1402遠東新紡織用聚酯粒29.4----
競爭者 1402遠東新瓶用聚酯粒29.4----
競爭者 1409新纖瓶用聚酯粒25.75△0.25△0.98%
競爭者 1402遠東新聚酯棉29.4----
競爭者 1440南紡聚酯棉14.15△0.05△0.35%
競爭者 1402遠東新聚酯絲29.4----
競爭者 1409新纖聚酯絲25.75△0.25△0.98%
競爭者 2383台光電銅箔基板5165△45△0.88%
競爭者 5381光譜銅箔基板21.05△0.05△0.24%
競爭者 6213聯茂銅箔基板774▽25▽3.13%
競爭者 6274台燿銅箔基板1615▽10▽0.62%
競爭者 8039台虹銅箔基板311.5△28△9.88%
競爭者 8291尚茂銅箔基板21.45▽1.7▽7.34%
競爭者 1717長興環氧樹脂72.7△0.9△1.25%
上游供應商 1326台化OX78.7△1.7△2.21%
上游供應商 1326台化PTA78.7△1.7△2.21%
上游供應商 6505台塑化乙烯122.5△11△9.87%
上游供應商 1303南亞酉夫酸酐PA307▽7.5▽2.38%
上游供應商 1303南亞玻纖布307▽7.5▽2.38%
上游供應商 1303南亞紡織用聚酯粒307▽7.5▽2.38%
上游供應商 6727亞泰金屬塗佈設備524△9△1.75%
上游供應商 1301台塑環氧氯丙烷82.1△0.4△0.49%
下游客戶 9944新麗不織布17.3▽0.2▽1.14%
下游客戶 1434福懋加工絲20.4△0.3△1.49%
下游客戶 1455集盛加工絲10.1△0.11△1.1%
下游客戶 2313華通印刷電路板248△20△8.77%
下游客戶 2355敬鵬印刷電路板51.9▽1.7▽3.17%
下游客戶 2368金像電印刷電路板1245△55△4.62%
下游客戶 3715定穎投控印刷電路板131.5----
下游客戶 4927泰鼎-KY印刷電路板56----
下游客戶 5469瀚宇博印刷電路板83.5△1.8△2.2%
下游客戶 6108競國印刷電路板30.85△1.65△5.65%
下游客戶 6141柏承印刷電路板53.1△1△1.92%
下游客戶 8046南電印刷電路板1355△10△0.74%
下游客戶 5381光譜銅箔基板21.05△0.05△0.24%
下游客戶 6213聯茂銅箔基板774▽25▽3.13%
下游客戶 1445大宇織布10.1△0.1△1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1303 南 亞

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。