MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

1303 南亞

南亞 1303

178.50

△1.50(△0.85%)
開盤: 174.00   最高: 182.00   最低: 169.50
昨收: 177.00   買進: 178.50   賣出: 179.00
總量: 57,581   金額: 101.46億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030079 南亞統一59購01認購--------2026093053.420.1090234.14% 價內
030240 南亞統一5A購01認購--------2026100545.450.0500292.74% 價內
030241 南亞統一62購01認購--------2027021156.390.0500216.55% 價內
031804 南亞兆豐58購01認購--------2026081239.610.2210350.64% 價內
03224T 南亞凱基5B售05認售--------2026111079.620.0850-124.19% 價外
033542 南亞統一58購02認購--------2026082555.280.1000222.90% 價內
03564T 南亞國票61售02認售13:300.32▽ 0.011692027011579.620.0600-124.19% 價外
035997 南亞元大59購01認購--------2026091038.320.0540365.81% 價內
03632T 南亞群益5C售05認售13:221.27▽ 0.038020261223122.210.0550-46.06% 價外
03637T 南亞國票61售07認售10:510.83▽ 0.012652027012599.520.0500-79.36% 價外
03644T 南亞凱基5C售08認售12:140.65--32420261224119.420.0350-49.47% 價外
040605 南亞統一58購03認購--------2026081747.070.0850279.22% 價內
044325 南亞元大58購01認購--------2026081262.400.2460186.06% 價內
044398 南亞統一5B購01認購--------2026111367.620.0700163.98% 價內
044406 南亞兆豐5B購01認購--------2026111356.530.1860215.76% 價內
044608 南亞統一6B購01認購12:013.65--32027111671.430.0280149.90% 價內
044788 南亞統一6B購02認購10:364.30△ 0.0622027111777.400.0400130.62% 價內
044818 南亞中信58購01認購--------2026081769.660.2010156.24% 價內
044914 南亞元大58購02認購--------2026081770.460.1300153.34% 價內
044917 南亞元大5A購01認購--------2026101980.010.1030123.10% 價內
045004 南亞富邦58購01認購--------2026081870.540.1140153.05% 價內
045195 南亞凱基58購02認購--------2026081969.660.1510156.24% 價內
045338 南亞凱基59購01認購--------2026092181.610.3010118.72% 價內
045751 南亞元大5B購01認購--------2026112473.250.1010143.69% 價內
046805 南亞兆豐5C購01認購--------2026120268.470.1210160.70% 價內
046851 南亞元富59購01認購--------2026090287.580.3520103.81% 價內
046961 南亞中信5C購01認購--------2026120388.450.2010101.81% 價內
047216 南亞富邦59購01認購--------2026090480.490.1130121.77% 價內
047292 南亞元大59購03認購--------2026090495.040.106087.82% 價內
047341 南亞群益59購01認購--------2026090487.580.2510103.81% 價內
047423 南亞富邦59購02認購--------2026090788.450.1030101.81% 價內
047464 南亞元大59購04認購10:568.35△ 0.1512026090790.260.095097.76% 價內
047465 南亞元大5A購02認購--------2026100798.030.082082.09% 價內
047466 南亞元大5B購02認購--------20261109100.510.063077.59% 價內
047518 南亞凱基59購03認購--------2026090799.520.181079.36% 價內
047684 南亞元大59購05認購--------2026090879.910.1050123.38% 價內
047685 南亞元大5A購03認購--------2026100881.810.1030118.19% 價內
047686 南亞元大5B購03認購--------2026110992.650.057092.66% 價內
048002 南亞元大5C購02認購--------2026121083.990.0770112.53% 價內
048368 南亞富邦58購03認購--------2026081467.550.0830164.25% 價內
048966 南亞元大59購06認購--------2026091782.900.1020115.32% 價內
049099 南亞元大59購07認購--------2026091886.580.1010106.17% 價內
049635 南亞永豐58購02認購--------2026082474.640.3220139.15% 價內
049673 南亞凱基5C購02認購--------2026122384.590.3520111.02% 價內
050218 南亞凱基5B購01認購--------2026113086.580.3520106.17% 價內
050257 南亞永豐58購03認購--------2026083164.691.0050175.93% 價內
050348 南亞富邦58購04認購--------2026083160.590.0790194.60% 價內
051218 南亞統一5C購01認購--------2026120771.550.0550149.48% 價內
051930 南亞永豐58購04認購10:5717.10△ 0.5052026081284.590.1810111.02% 價內
052067 南亞凱基59購05認購--------2026091495.540.301086.83% 價內
052169 南亞統一61購01認購--------2027011383.980.0500112.55% 價內
052170 南亞統一61購02認購--------2027011378.500.0500127.39% 價內
052171 南亞統一61購03認購--------2027011375.770.0500135.58% 價內
052771 南亞統一61購04認購10:365.00△ 0.09202027011588.450.0550101.81% 價內
052772 南亞統一71購01認購--------2028011792.850.030092.25% 價內
053206 南亞永豐59購01認購--------2026092189.570.100099.29% 價內
053258 南亞統一71購02認購13:062.20--320280119101.190.022076.40% 價內
053432 南亞富邦59購03認購--------2026092185.470.0710108.85% 價內
053434 南亞富邦5A購01認購--------2026102095.420.085087.07% 價內
053506 南亞統一61購05認購09:493.60▽ 0.181020270120108.540.050064.46% 價內
053507 南亞統一67購01認購09:062.48△ 0.035420270720108.360.028064.73% 價內
053641 南亞統一61購06認購13:073.67△ 0.38120270121108.480.045064.55% 價內
053694 南亞凱基59購06認購--------20260921118.430.171050.72% 價內
053810 南亞兆豐61購01認購--------2027012288.370.0880101.99% 價內
053857 南亞統一61購07認購--------2027012299.520.045079.36% 價內
053863 南亞國票58購01認購--------20260824109.470.181063.06% 價內
053979 南亞元大5B購04認購--------20261123113.950.093056.65% 價內
054267 南亞元富5A購01認購--------20261027114.450.201055.96% 價內
054716 南亞永豐58購05認購--------20260828119.500.084049.37% 價內
054908 南亞國泰58購02認購--------2026083199.520.151079.36% 價內
054993 南亞元大61購01認購--------20270129117.430.048052.01% 價內
055072 南亞兆豐62購01認購--------2027020197.530.088083.02% 價內
055385 南亞富邦5B購01認購--------20261103100.400.060077.79% 價內
055386 南亞富邦5B購02認購09:464.60▽ 0.171020261103106.370.065067.81% 價內
055821 南亞統一65購01認購--------2027050588.450.0350101.81% 價內
056033 南亞永豐59購03認購--------2026090887.580.0580103.81% 價內
056160 南亞群益58購01認購--------20260810115.440.124054.63% 價內
056206 南亞凱基58購05認購13:2211.50△ 0.4013120260810111.460.171060.15% 價內
056278 南亞元大58購07認購--------2026081099.320.083079.72% 價內
056424 南亞中信5A購01認購--------2026101279.620.0500124.19% 價內
056536 南亞元大58購08認購--------2026081090.070.093098.18% 價內
056537 南亞元大58購09認購--------2026081094.050.088089.79% 價內
056538 南亞元大58購10認購--------2026081098.030.084082.09% 價內
056539 南亞元大58購11認購--------20260810101.010.071076.72% 價內
056620 南亞統一72購01認購--------20280222110.580.026061.42% 價內
056654 南亞凱基5B購03認購--------20261123101.510.100075.84% 價內
057023 南亞富邦5A購02認購--------2026102777.510.0440130.29% 價內
057050 南亞凱基58購06認購--------2026082498.520.131081.18% 價內
057086 南亞元富58購01認購--------2026082484.590.2010111.02% 價內
057087 南亞元富58購02認購--------2026082494.540.201088.81% 價內
057210 南亞永豐58購06認購--------2026082594.540.058088.81% 價內
057283 南亞國票59購01認購--------20260929119.420.221049.47% 價內
057303 南亞元富59購02認購--------20260929124.800.201043.03% 價內
057429 南亞兆豐63購01認購--------20270302117.430.068052.01% 價內
057462 南亞國泰5A購01認購--------20261001109.470.100063.06% 價內
057548 南亞永豐5B購01認購--------20261102135.550.583031.69% 價內
057581 南亞群益59購03認購13:207.15△ 0.35220260901133.360.151033.85% 價內
057621 南亞元大59購08認購--------20260901125.390.085042.36% 價內
057622 南亞元大62購01認購09:093.38△ 0.10220270201130.870.050036.39% 價內
057671 南亞凱基59購08認購--------20260901129.380.201037.97% 價內
057705 南亞元富59購03認購--------20260901109.470.100063.06% 價內
057778 南亞富邦5C購01認購--------20261202124.280.046043.63% 價內
057802 南亞凱基61購01認購--------20270104134.350.100032.86% 價內
057835 南亞元大61購02認購09:072.32△ 0.02120270104139.820.040027.66% 價內
057895 南亞國票5A購01認購--------20260810129.380.141037.97% 價內
057976 南亞元大59購09認購10:234.50▽ 0.071920260903135.350.095031.88% 價內
058297 南亞富邦5B購03認購--------20261104115.320.042054.79% 價內
058416 南亞元大61購03認購--------20270105126.890.077040.67% 價內
058569 南亞台新59購01認購--------2026090899.520.141079.36% 價內
058606 南亞統一73購01認購09:181.31▽ 0.04320280308118.310.012050.87% 價內
058832 南亞統一63購01認購--------20270309100.620.038077.40% 價內
059002 南亞中信59購02認購11:365.15▽ 0.051020260910119.420.090049.47% 價內
059170 南亞元大59購10認購--------20260910108.480.096064.55% 價內
059244 南亞凱基59購10認購--------2026091179.620.1000124.19% 價內
059291 南亞元大59購11認購--------2026091188.770.1370101.08% 價內
059440 南亞元大59購12認購--------2026091481.900.0800117.95% 價內
059851 南亞中信59購03認購--------20260916109.470.080063.06% 價內
059979 南亞中信59購04認購--------2026091784.590.0300111.02% 價內
060172 南亞中信59購06認購09:092.72▽ 0.10320260918129.380.050037.97% 價內
060173 南亞中信61購01認購--------2027011899.520.040079.36% 價內
060244 南亞凱基61購02認購--------20270118124.400.090043.49% 價內
060338 南亞元大59購17認購--------20260918119.920.094048.85% 價內
060340 南亞元大5C購04認購--------20261218122.910.034045.23% 價內
060395 南亞群益5A購01認購--------20261019119.420.126049.47% 價內
060747 南亞凱基5B購04認購--------2026112392.550.080092.87% 價內
060848 南亞元大59購21認購--------20260922121.410.062047.02% 價內
060849 南亞元大59購22認購--------20260922125.890.054041.79% 價內
060942 南亞永豐5C購01認購--------20261223104.500.124070.81% 價內
061577 南亞兆豐63購02認購--------2027032978.420.0680127.62% 價內
062532 南亞群益5A購02認購--------2026100689.570.126099.29% 價內
063118 南亞凱基5A購02認購--------20261012119.420.151049.47% 價內
063238 南亞元大64購02認購--------20270409108.970.033063.81% 價內
063738 南亞元大61購04認購--------20270114112.950.034058.03% 價內
063891 南亞永豐5C購02認購10:184.59▽ 0.0932026121599.520.058079.36% 價內
064143 南亞統一64購01認購--------20270416107.250.030066.43% 價內
064144 南亞統一74購01認購11:012.20△ 0.023220280417128.260.022039.17% 價內
064317 南亞凱基61購03認購--------20270119107.480.050066.08% 價內
065176 南亞群益5A購04認購--------20261028127.880.151039.58% 價內
065343 南亞兆豐64購01認購--------2027042997.530.068083.02% 價內
065404 南亞富邦5C購02認購--------2026122989.450.035099.55% 價內
065694 南亞永豐63購01認購--------20270304114.450.058055.96% 價內
065895 南亞國泰5C購01認購--------20261207119.420.151049.47% 價內
066507 南亞國票5C購01認購10:584.61△ 0.1135620261210139.330.080028.11% 價內
066813 南亞凱基64購01認購--------20270412109.470.050063.06% 價內
067301 南亞凱基5B購06認購--------2026111794.540.060088.81% 價內
067412 南亞永豐61購01認購--------2026081089.570.088099.29% 價內
068637 南亞永豐5B購02認購--------20261125108.480.129064.55% 價內
068708 南亞元大5B購07認購--------20261125118.430.223050.72% 價內
069349 南亞群益5B購02認購10:158.10▽ 0.151020261130135.350.151031.88% 價內
069350 南亞群益5C購01認購12:547.00△ 0.05220261228114.450.100055.96% 價內
069479 南亞凱基5B購07認購--------20261130139.330.085028.11% 價內
069658 南亞富邦64購01認購--------20270401106.370.031067.81% 價內
069659 南亞富邦64購02認購--------20270401115.320.034054.79% 價內
069660 南亞富邦66購01認購10:403.00--520270601134.350.036032.86% 價內
069761 南亞永豐61購02認購--------20270104124.400.052043.49% 價內
069973 南亞永豐62購01認購--------20270211160.480.047011.23% 價內
070016 南亞凱基61購04認購11:282.41▽ 0.011020270104159.230.052012.10% 價內
070112 南亞群益5C購02認購--------20261203129.380.045037.97% 價內
070113 南亞群益62購01認購11:372.24--2020270211160.230.045011.40% 價內
070358 南亞國票61購01認購13:302.34△ 0.081420270107159.230.040012.10% 價內
070550 南亞中信5C購02認購13:301.82△ 0.032,74820261208164.210.03608.70% 價內
070610 南亞凱基5C購03認購--------20261208129.380.033037.97% 價內
071473 南亞元大5C購05認購10:583.78△ 0.163720261214141.520.050026.13% 價內
071474 南亞元大5C購06認購09:582.95▽ 0.061020261214131.570.045035.67% 價內
071530 南亞統一64購02認購10:102.59△ 0.04920270415130.370.037036.92% 價內
071584 南亞凱基5C購04認購--------20261215104.500.035070.81% 價內
071650 南亞元大5C購07認購09:033.46--420261215135.350.045031.88% 價內
071746 南亞台新5C購01認購13:213.67▽ 0.022020261216149.280.060019.57% 價內
071763 南亞統一6A購01認購13:211.14△ 0.04320271018155.910.010014.49% 價內
071811 南亞凱基5C購05認購13:232.45▽ 0.081520261216149.280.035019.57% 價內
071849 南亞群益62購02認購--------20270216149.280.040019.57% 價內
071881 南亞元大5C購08認購13:163.44△ 0.0415020261216155.750.050014.61% 價內
071926 南亞統一64購03認購13:241.35--35720270419168.240.02006.10% 價內
071927 南亞統一66購01認購13:241.59△ 0.021,00420270617174.660.02602.20% 價內
071928 南亞統一66購02認購--------20270617174.660.01802.20% 價內
071964 南亞凱基5C購06認購10:211.69▽ 0.02920261217171.170.03504.28% 價內
072013 南亞台新5C購02認購--------20261217129.380.045037.97% 價內
072014 南亞台新5C購03認購13:182.79△ 0.0912920261217174.660.05502.20% 價內
072049 南亞國票61購03認購13:031.90▽ 0.0410320270118169.180.03505.51% 價內
072095 南亞群益5C購03認購09:462.59▽ 0.141120261217174.660.05002.20% 價內
072141 南亞富邦63購01認購09:251.37▽ 0.12320270322153.140.019016.56% 價內
072142 南亞富邦63購02認購10:411.48△ 0.065220270322168.070.02006.21% 價內
072223 南亞元大5C購09認購10:331.72--720261221170.180.03204.89% 價內
072283 南亞國票61購04認購12:451.61▽ 0.0227920270122179.140.0300-0.36% 價外
072310 南亞台新5C購04認購10:432.50△ 0.118920261222187.100.0500-4.60% 價外
072324 南亞凱基5C購07認購13:231.67△ 0.0237420261222188.090.0350-5.10% 價外
072353 南亞富邦62購01認購09:291.50▽ 0.02520270222143.190.020024.66% 價內
072371 南亞群益61購01認購10:222.45▽ 0.0331620270122188.840.0450-5.48% 價外
072402 南亞中信5C購03認購13:210.94△ 0.041,39120261223199.040.0200-10.32% 價外
072439 南亞富邦62購02認購13:191.11△ 0.0176920270223207.000.0190-13.77% 價外
072452 南亞國票61購05認購13:241.27△ 0.0232320270125199.040.0250-10.32% 價外
072491 南亞台新5C購05認購13:301.88△ 0.0137620261223207.000.0500-13.77% 價外
072512 南亞凱基61購05認購11:481.10▽ 0.0446820270125207.000.0250-13.77% 價外
072548 南亞群益5C購04認購13:212.13△ 0.0532320261223207.500.0450-13.98% 價外
072569 南亞中信66購01認購13:300.75△ 0.0196720270624226.900.0120-21.33% 價外
072602 南亞國票61購06認購13:140.99△ 0.0113620270125226.900.0200-21.33% 價外
072610 南亞台新5C購06認購13:301.64△ 0.0121720261224227.400.0400-21.50% 價外
072632 南亞富邦62購03認購13:060.88△ 0.0126920270224192.950.0140-7.49% 價外
072634 南亞富邦63購03認購13:300.92△ 0.0269820270324226.900.0150-21.33% 價外
072647 南亞凱基5C購09認購13:210.89△ 0.0226220261224226.900.0250-21.33% 價外
072671 南亞元大5C購10認購13:151.76△ 0.1517820261224184.110.0290-3.05% 價外
072672 南亞元大5C購11認購13:031.48▽ 0.0467820261224197.550.0270-9.64% 價外
072673 南亞元大5C購12認購12:171.18△ 0.03520261224227.400.0270-21.50% 價外
072674 南亞元大61購05認購10:321.36--720270125212.470.0250-15.99% 價外
072712 南亞群益62購03認購11:561.94▽ 0.056720270224227.650.0400-21.59% 價外
08496U 南亞凱基59售09認售--------2026090379.620.1110-124.19% 價外
08517U 南亞群益59售04認售--------2026090471.650.2510-149.13% 價外
08569U 南亞國票5A售02認售09:000.03--52026100859.710.1510-198.94% 價外
08714U 南亞中信59售05認售--------2026091749.760.1510-258.72% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞