MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

833.00

△30.00(△3.74%)
開盤: 806.00   最高: 833.00   最低: 798.00
昨收: 803.00   買進: 831.00   賣出: 833.00
總量: 3,794   金額: 30.87億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:06:18829830830▼ 31
12:06:14829830830▼ 31
12:06:04829830830▼ 31
12:05:54829830830▼ 31
12:05:26829830830▼ 31
12:04:51829830830▼ 31
12:04:25830831830▼ 34
12:04:08830831830▼ 36
12:02:13829830830▼ 31
12:02:00829830830▼ 31
12:01:59829830829▼ 43
12:01:09829830830▼ 31
12:00:49829830830▼ 31
11:59:56829830830▼ 35
11:57:43829830830▼ 32
11:57:07829830830▼ 32
11:56:29829830830▼ 31
11:56:26829830830▼ 31
11:56:10829830830▼ 31
11:55:14829830830▼ 31
11:54:02830831830▼ 31
11:52:32829831831▼ 24
11:49:22829830830▼ 31
11:48:28829830830▼ 31
11:48:13829830830▼ 33
11:47:24829830830▼ 33
11:46:24830831830▼ 32
11:44:51829830830▼ 38
11:38:12830832830▼ 33
11:37:42830832830▼ 31
11:36:44830832830▼ 35
11:36:31830832830▼ 32
11:35:12830831831▼ 21
11:33:55831832831▼ 24
11:31:13830831831▼ 21
11:30:51830831831▼ 25
11:28:32830831830▼ 316
11:22:52830831831▼ 21
11:21:32831832831▼ 29
11:15:53830831831▼ 23
11:13:29830831831▼ 27
11:08:29830831831▼ 23
11:07:23831832831▼ 25
11:06:05832833832▼ 110
11:00:38833834833--1
11:00:31832834833--7
10:58:37832833833--1
10:56:53833835833--3
10:56:09833834834▲ 135
10:53:34831832831▼ 27
10:51:43831832832▼ 111
10:46:59832833833--5
10:46:54832833833--13
10:41:57833834834▲ 110
10:41:19833834833--13
10:40:39833834834▲ 13
10:40:35833834834▲ 17
10:40:05833834833--4
10:39:48833834834▲ 110
10:39:06832833833--10
10:38:48832833833--13
10:38:02829830831▼ 211
10:35:35828830829▼ 47
10:33:33829830829▼ 42
10:31:27829830830▼ 35
10:28:36829831829▼ 412
10:23:56829830830▼ 33
10:23:25829830830▼ 32
10:21:49828829829▼ 44
10:21:39828829828▼ 51
10:21:25829830829▼ 43
10:19:15829830829▼ 44
10:18:02829830829▼ 43
10:16:13830831830▼ 31
10:15:36830831830▼ 38
10:13:51828829829▼ 44
10:13:13828829828▼ 51
10:12:15828829828▼ 517
10:05:24828829829▼ 47
10:03:45828829829▼ 44
10:01:46827828828▼ 53
10:01:26826828828▼ 52
10:01:12826827827▼ 625
09:58:39827828827▼ 66
09:58:29827828828▼ 58
09:56:52826827827▼ 64
09:56:33827828826▼ 724
09:53:54828829828▼ 510
09:53:39828829829▼ 41
09:53:17829830829▼ 410
09:51:42828829829▼ 43
09:51:14828829828▼ 56
09:50:50828829828▼ 59
09:49:20828829828▼ 532
09:44:20828829829▼ 42
09:43:32828829828▼ 59
09:42:16830831829▼ 42
09:42:10830831829▼ 42
09:42:04830831829▼ 484
09:34:01832833833--8
09:33:17832833832▼ 17
09:31:28832833832▼ 118
09:31:28832833832▼ 11
09:30:51832833832▼ 11
09:30:35833834833--1
09:30:27833834833--1
09:30:08833834833--1
09:29:44832833833--1
09:29:29832833832▼ 12
09:29:21833834833--6
09:29:01834835834▲ 11
09:28:48834835834▲ 11
09:28:45833834834▲ 11
09:27:57833834834▲ 11
09:27:55833834834▲ 12
09:26:51832834832▼ 11
09:26:17832834832▼ 11
09:26:13832833832▼ 11
09:25:36832833832▼ 11
09:25:31832835832▼ 14
09:25:30832835832▼ 12
09:25:15831832832▼ 11
09:25:15831832832▼ 11
09:25:15833835832▼ 13
09:25:15833835833--5
09:25:13833834834▲ 11
09:25:13833834834▲ 13
09:25:06833834834▲ 11
09:24:27833834832▼ 14
09:24:27833834833--1
09:24:27833834833--1
09:24:23833834833--2
09:23:56834835834▲ 11
09:23:53833835835▲ 21
09:23:50833835835▲ 21
09:23:50834835834▲ 15
09:23:44835836835▲ 21
09:23:41835836835▲ 21
09:23:40835836835▲ 22
09:23:35835836835▲ 21
09:23:34834835835▲ 21
09:23:34834835835▲ 21
09:23:28834835835▲ 21
09:23:28834835835▲ 21
09:23:25834835835▲ 21
09:23:23834835835▲ 21
09:23:13834835835▲ 21
09:23:13834835835▲ 21
09:23:11834835835▲ 21
09:23:10834835835▲ 21
09:23:10834835835▲ 21
09:23:08834835835▲ 21
09:23:06834835835▲ 21
09:23:00834835835▲ 21
09:22:56834835835▲ 21
09:22:51834835834▲ 11
09:22:47834835834▲ 11
09:22:27834835834▲ 11
09:22:13834835834▲ 11
09:22:12834835835▲ 21
09:21:56834835834▲ 11
09:21:45834835834▲ 13
09:21:45833834834▲ 15
09:21:45832833833--1
09:21:45832833833--2
09:21:45832833833--3
09:21:14831833833--1
09:21:06831833833--2
09:20:54832833832▼ 11
09:20:50832833832▼ 11
09:19:51831833831▼ 21
09:19:41831832832▼ 11
09:19:40831833833--2
09:19:31830833833--1
09:19:24830831831▼ 21
09:19:24831833831▼ 23
09:19:21831832832▼ 12
09:19:21831832832▼ 11
09:18:46830831831▼ 21
09:18:39830831831▼ 21
09:18:38830831831▼ 21
09:18:33830831830▼ 31
09:18:24830831830▼ 31
09:18:20830831831▼ 21
09:18:17830831831▼ 21
09:18:11830831831▼ 21
09:18:06830831830▼ 31
09:17:35830831830▼ 31
09:17:19830831830▼ 31
09:17:19830831830▼ 31
09:17:15830831830▼ 31
09:17:12829830830▼ 32
09:17:12829830830▼ 31
09:17:00829830829▼ 41
09:16:50829830829▼ 41
09:16:41829830829▼ 41
09:16:26829830829▼ 41
09:16:09830831830▼ 31
09:15:50829830830▼ 31
09:15:43829830830▼ 31
09:15:19829831828▼ 54
09:15:19829831829▼ 41
09:15:15829831829▼ 41
09:15:14828829829▼ 41
09:15:12828829829▼ 41
09:14:51829830829▼ 41
09:14:49828830828▼ 51
09:14:46828829828▼ 51
09:14:27828829829▼ 41
09:14:25828829828▼ 51
09:14:22828829828▼ 51
09:14:21828829828▼ 51
09:14:20828829828▼ 52
09:14:19828829828▼ 51
09:14:19828829829▼ 41
09:14:18828829828▼ 51
09:13:55828829828▼ 51
09:13:53828829828▼ 52
09:13:49828829828▼ 51
09:13:39828829828▼ 51
09:13:32828830828▼ 52
09:13:27829830829▼ 45
09:13:22829830829▼ 45
09:13:12829830829▼ 41
09:13:12829830830▼ 31
09:13:10829830829▼ 41
09:13:01829830829▼ 43
09:12:56829831829▼ 43
09:12:53829830830▼ 31
09:12:50830831830▼ 31
09:12:46830831830▼ 31
09:12:30830831830▼ 31
09:12:26830831830▼ 31
09:12:25830831831▼ 21
09:12:23830831830▼ 31
09:12:07830831830▼ 31
09:12:00830831830▼ 31
09:11:49830831830▼ 32
09:11:36830831831▼ 21
09:11:34830831830▼ 32
09:11:19830831830▼ 31
09:11:04831832831▼ 22
09:10:49830831831▼ 21
09:10:22831832831▼ 28
09:10:22832833832▼ 11
09:10:20831832832▼ 11
09:10:18832833832▼ 11
09:10:04832833832▼ 12
09:10:00832833832▼ 11
09:09:45831833833--1
09:09:43831832832▼ 11
09:09:35831833833--3
09:09:31832833832▼ 19
09:09:31832833832▼ 11
09:09:29832833833--1
09:09:22832833833--1
09:09:14832833832▼ 12
09:09:10832833832▼ 12
09:09:08833834833--1
09:08:52832833832▼ 11
09:08:43832834832▼ 18
09:08:43833834833--1
09:08:39833834833--1
09:08:24833834833--1
09:08:23833834833--1
09:08:17832834834▲ 11
09:08:12834835834▲ 11
09:08:10832835832▼ 11
09:08:04832835832▼ 11
09:08:04831834834▲ 11
09:07:59831832832▼ 11
09:07:49830831831▼ 22
09:07:27830831830▼ 31
09:07:14828829830▼ 31
09:07:14828829829▼ 41
09:07:10829830829▼ 42
09:07:10829830829▼ 45
09:07:08830831830▼ 31
09:07:05829830830▼ 31
09:07:01829831829▼ 41
09:07:00829830830▼ 31
09:07:00829830830▼ 31
09:06:57829830830▼ 31
09:06:51829830830▼ 31
09:06:51829830829▼ 42
09:06:48829830829▼ 42
09:06:40828829829▼ 41
09:06:39828829829▼ 41
09:06:35828829829▼ 41
09:06:31828829828▼ 51
09:06:28828829828▼ 51
09:06:19828829828▼ 51
09:06:17828829829▼ 41
09:06:14828829829▼ 41
09:06:14828829828▼ 51
09:06:01828829828▼ 51
09:05:53828829828▼ 51
09:05:49827829829▼ 41
09:05:47826827827▼ 61
09:05:47827829826▼ 71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 35 3221 78970
融券買進 融券賣出 融券餘額 融券限額
25 1 472 78970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 -3 49
2025/09/22 -181 -2 9
2025/09/19 -62 -80 -38
2025/09/18 155 -51 40
2025/09/17 15 -3 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤241.5△5△2.11%
競爭者 1514亞力配電盤121.5△1△0.83%
競爭者 1529樂事綠能配電盤22.9----
競爭者 1513中興電電機176.5△4.5△2.62%
競爭者 1514亞力電機121.5△1△0.83%
下游客戶 8926台汽電發電79▽0.4▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞