MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

833.00

△30.00(△3.74%)
開盤: 806.00   最高: 833.00   最低: 798.00
昨收: 803.00   買進: 831.00   賣出: 833.00
總量: 3,794   金額: 30.87億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----831▼ 28
13:30:00830831831▼ 2161
13:24:58828829828▼ 51
13:24:58828829829▼ 41
13:24:58828829828▼ 51
13:24:36828829828▼ 52
13:24:32828829828▼ 51
13:24:29828829828▼ 51
13:24:26828829828▼ 52
13:24:25828829829▼ 42
13:24:22828829828▼ 51
13:24:20828829829▼ 41
13:24:19828829829▼ 41
13:24:13828829828▼ 51
13:24:13828829828▼ 51
13:24:11828829828▼ 54
13:24:08828829828▼ 51
13:24:08828829828▼ 51
13:24:08828829828▼ 51
13:24:06828829828▼ 51
13:24:05828829828▼ 51
13:24:05828829828▼ 51
13:24:00828829828▼ 51
13:23:58828829828▼ 51
13:23:56828829828▼ 51
13:23:54828829828▼ 51
13:23:53828829829▼ 41
13:23:49828829828▼ 51
13:23:48828829828▼ 51
13:23:44828829828▼ 51
13:23:33828829828▼ 51
13:23:31828829828▼ 51
13:23:30828829828▼ 51
13:23:26828829828▼ 51
13:23:26828829828▼ 54
13:23:25828829828▼ 51
13:23:23828829828▼ 51
13:23:17828829828▼ 53
13:23:16828829828▼ 51
13:23:11828829829▼ 41
13:22:51828829829▼ 41
13:22:50828829828▼ 51
13:22:37828829829▼ 41
13:22:22828829829▼ 41
13:22:09828829829▼ 41
13:22:07828829829▼ 41
13:22:04828829829▼ 41
13:21:38828829829▼ 41
13:21:35828829828▼ 51
13:21:31829830829▼ 41
13:21:31829830829▼ 41
13:21:29829830829▼ 41
13:21:23829830829▼ 41
13:21:17829830829▼ 41
13:21:15829830829▼ 41
13:21:14829830829▼ 41
13:21:10829830829▼ 41
13:21:08829830829▼ 41
13:21:07829830829▼ 41
13:20:51829830829▼ 41
13:20:50829830829▼ 41
13:20:34829830829▼ 41
13:20:26829830829▼ 41
13:20:21829830829▼ 41
13:20:09829830829▼ 41
13:20:08829830829▼ 41
13:20:04829830829▼ 41
13:19:41829830829▼ 41
13:19:40829830829▼ 41
13:19:32829830829▼ 41
13:19:04829830830▼ 31
13:19:00829830829▼ 41
13:18:56829830830▼ 31
13:18:56829830830▼ 31
13:18:43830831830▼ 31
13:18:43830831830▼ 31
13:18:43830831830▼ 31
13:18:41830831830▼ 32
13:18:40830831830▼ 33
13:18:37830831830▼ 35
13:18:34830831830▼ 31
13:18:25830831830▼ 31
13:18:15830831830▼ 31
13:17:47830831830▼ 31
13:17:45830831830▼ 31
13:17:40830831830▼ 31
13:17:23830831830▼ 31
13:17:17830831830▼ 31
13:17:16830831830▼ 31
13:16:56830831830▼ 31
13:16:48830831831▼ 21
13:16:43830831830▼ 31
13:16:41830831830▼ 31
13:16:19830831830▼ 31
13:14:52830831831▼ 21
13:14:08830831831▼ 21
13:13:52830831831▼ 21
13:13:42830831831▼ 21
13:13:20831832831▼ 21
13:13:19831832832▼ 11
13:13:13831832831▼ 21
13:13:08831832832▼ 11
13:12:58830832832▼ 11
13:12:47830831831▼ 22
13:12:43830831831▼ 22
13:12:43830831831▼ 25
13:12:37830831830▼ 31
13:12:25830831831▼ 22
13:10:34830831831▼ 21
13:10:24830831830▼ 31
13:10:22830831831▼ 21
13:10:20830831831▼ 22
13:10:07830831831▼ 21
13:10:00829830830▼ 33
13:10:00829830830▼ 33
13:10:00829830830▼ 31
13:09:27830831830▼ 31
13:08:46829830830▼ 31
13:08:29829830830▼ 32
13:08:16830831830▼ 32
13:08:07830831830▼ 31
13:08:05830831830▼ 31
13:07:58830831830▼ 32
13:07:51830831830▼ 31
13:07:34829830830▼ 31
13:07:34829830830▼ 36
13:07:25829830830▼ 33
13:07:25829830830▼ 31
13:07:17829830830▼ 31
13:06:29829830830▼ 31
13:06:13829830829▼ 41
13:06:12829830829▼ 41
13:05:37829830829▼ 41
13:05:28829830829▼ 41
13:05:01829830829▼ 41
13:04:43829830829▼ 41
13:03:08829830829▼ 41
13:01:37828829829▼ 41
13:01:17828829829▼ 41
13:01:11829830829▼ 42
13:01:02829830829▼ 41
13:01:01829830829▼ 42
13:00:30828829829▼ 41
12:59:43828829829▼ 41
12:59:36828829829▼ 41
12:59:33828829829▼ 41
12:59:22828829829▼ 41
12:59:17828829829▼ 41
12:59:03828829829▼ 43
12:58:58828829829▼ 41
12:58:54829830829▼ 41
12:58:53828829829▼ 41
12:58:53828829829▼ 41
12:58:51828829829▼ 41
12:58:38828829829▼ 42
12:58:38828829829▼ 42
12:57:01828829828▼ 52
12:56:50828829828▼ 52
12:56:19828829829▼ 41
12:55:43828829829▼ 41
12:55:23828829828▼ 51
12:55:23828829828▼ 52
12:55:12829830829▼ 412
12:54:52829830829▼ 42
12:54:34829830829▼ 41
12:54:22829830829▼ 45
12:53:32829830830▼ 31
12:52:47829830830▼ 38
12:51:24829830829▼ 41
12:51:24829830830▼ 33
12:51:04829830829▼ 41
12:50:02829830829▼ 42
12:49:54829830829▼ 41
12:49:53829830829▼ 41
12:48:30829830829▼ 43
12:46:03829830829▼ 41
12:45:46829830830▼ 33
12:44:17829830830▼ 32
12:44:13829830830▼ 31
12:44:05829830830▼ 32
12:44:03829830830▼ 31
12:43:45829830830▼ 31
12:43:31829830830▼ 31
12:43:05829830830▼ 31
12:42:24830831830▼ 33
12:41:31830831830▼ 31
12:41:31830831830▼ 36
12:41:31830831830▼ 31
12:41:24830831830▼ 31
12:41:15830831830▼ 31
12:40:56830832830▼ 32
12:40:56831832831▼ 22
12:40:56831832831▼ 23
12:40:56831832831▼ 22
12:40:32831832831▼ 25
12:36:26831832832▼ 11
12:36:24831832831▼ 21
12:34:23831832831▼ 24
12:28:38831832832▼ 11
12:28:24831832832▼ 11
12:28:06831832832▼ 11
12:28:03831832832▼ 12
12:25:08831832832▼ 11
12:24:51831832832▼ 12
12:24:14831832832▼ 11
12:23:08831832832▼ 12
12:22:55831832832▼ 13
12:19:15832833832▼ 11
12:18:37832833832▼ 11
12:16:48831832832▼ 15
12:16:48831832832▼ 11
12:15:15832833832▼ 12
12:14:38832833832▼ 13
12:14:15832833832▼ 111
12:11:39829830830▼ 34
12:08:48829830830▼ 31
12:07:40829830830▼ 35
12:05:54829830830▼ 31
12:05:26829830830▼ 36
12:04:08830831830▼ 31
12:02:47830831830▼ 34
12:02:47829830830▼ 31
12:02:13829830830▼ 32
12:01:59829830829▼ 48
11:59:36829830830▼ 31
11:59:07829830830▼ 32
11:57:14829830830▼ 31
11:57:07829830830▼ 32
11:56:29829830830▼ 34
11:54:02830831830▼ 32
11:51:46830831830▼ 31
11:51:45830831830▼ 31
11:50:31830831830▼ 31
11:49:22829830830▼ 31
11:48:28829830830▼ 31
11:48:13829830830▼ 33
11:47:24829830830▼ 35
11:44:51829830830▼ 33
11:43:56829830830▼ 31
11:43:07830831830▼ 31
11:40:54830831830▼ 32
11:39:27830831830▼ 31
11:38:12830832830▼ 34
11:36:44830832830▼ 35
11:36:31830832830▼ 32
11:35:12830831831▼ 25
11:31:13830831831▼ 23
11:30:04830831831▼ 217
11:23:35830831831▼ 26
11:19:55831832831▼ 23
11:16:52830831831▼ 23
11:15:53830831831▼ 24
11:11:51830832830▼ 319
11:03:07833834833--13
10:58:37832834833--3
10:56:36833834833--2
10:55:47834835834▲ 149
10:49:22832833832▼ 13
10:46:59832833833--13
10:43:08832833833--9
10:41:29833834832▼ 12
10:41:26833834833--18
10:40:36833834834▲ 115
10:39:31833834833--4
10:39:22833834834▲ 12
10:39:17833834834▲ 12
10:39:06828830833--10
10:38:48828830833--31
10:33:33829830829▼ 42
10:31:27829830830▼ 312
10:26:57829830830▼ 32
10:25:17830830830▼ 344
10:09:12829830829▼ 412
10:05:14828829829▼ 47
10:02:16827828828▼ 57
10:01:12826827827▼ 631
09:58:29827828828▼ 57
09:56:53826827827▼ 612
09:56:09827828827▼ 617
09:53:54829830828▼ 519
09:51:47828829829▼ 41
09:51:46828829829▼ 418
09:49:21828829828▼ 51
09:49:20828829828▼ 57
09:48:11828829828▼ 55
09:47:42829830829▼ 425
09:43:06830831829▼ 431
09:40:28830831831▼ 266
09:33:37832833833--13
09:30:51832834832▼ 15
09:29:29832833832▼ 19
09:28:48834835834▲ 18
09:25:36833834832▼ 128
09:24:23835835833--24
09:23:10834835835▲ 215
09:21:45832833834▲ 18
09:21:45832833833--4
09:21:06832833833--4
09:19:51832831831▼ 214
09:18:38830831831▼ 25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 35 3221 78970
融券買進 融券賣出 融券餘額 融券限額
25 1 472 78970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 -3 49
2025/09/22 -181 -2 9
2025/09/19 -62 -80 -38
2025/09/18 155 -51 40
2025/09/17 15 -3 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤241.5△5△2.11%
競爭者 1514亞力配電盤121.5△1△0.83%
競爭者 1529樂事綠能配電盤22.9----
競爭者 1513中興電電機176.5△4.5△2.62%
競爭者 1514亞力電機121.5△1△0.83%
下游客戶 8926台汽電發電79▽0.4▽0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞