MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

1519 華城

華城 1519

718.00

▽3.00(▽0.42%)
開盤: 726.00   最高: 726.00   最低: 717.00
昨收: 721.00   買進: 718.00   賣出: 719.00
總量: 415   金額: 2.99億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03461T 華城台新5B售02認售--------20261130696.160.0090-3.14% 價外
03565T 華城國票61售02認售--------20270115358.030.0340-100.54% 價外
03582T 華城凱基5C售04認售--------20261216581.790.0110-23.41% 價外
03859T 華城國票61售03認售--------20270121483.340.0130-48.55% 價外
03884T 華城群益61售03認售--------20270122492.290.0390-45.85% 價外
043355 華城元大5B購01認購11:130.06▽ 0.03140202611051047.230.0110-31.44% 價外
04456T 華城國票65售01認售--------20270510600.000.0070-19.67% 價外
053357 華城統一5A購01認購--------20261012624.230.003015.02% 價內
053358 華城統一5A購02認購--------20261012713.400.00300.64% 價內
053666 華城元富5A購01認購--------20261014674.170.00706.50% 價內
057211 華城永豐59購02認購--------202609291296.950.0150-44.64% 價外
057212 華城永豐5A購01認購11:090.03--49202610271006.950.0060-28.70% 價外
057284 華城國票59購02認購--------202609291253.090.0110-42.70% 價外
057285 華城國票59購03認購--------202609291074.080.0090-33.15% 價外
057334 華城元大5C購01認購10:160.11--1202612281293.370.0060-44.49% 價外
057379 華城群益5A購01認購--------202610271293.370.0110-44.49% 價外
057430 華城兆豐5B購01認購--------20261102973.830.0070-26.27% 價外
057441 華城富邦5B購01認購10:330.02--10202611021012.210.0060-29.07% 價外
057442 華城富邦5C購01認購--------202612011173.320.0070-38.81% 價外
057500 華城統一63購01認購13:300.14▽ 0.0110202703021214.430.0030-40.88% 價外
057501 華城統一66購01認購12:410.18△ 0.019202706011064.130.0020-32.53% 價外
057502 華城統一73購01認購--------202803011263.040.0020-43.15% 價外
057503 華城統一73購02認購09:310.32--30202803011093.970.0020-34.37% 價外
057624 華城元大5A購01認購--------202610011047.230.0090-31.44% 價外
057625 華城元大61購01認購--------202701041212.810.0070-40.80% 價外
057706 華城元富5C購01認購09:070.23△ 0.081202612011283.520.0150-44.06% 價外
057804 華城凱基61購01認購09:040.07▽ 0.023202701041409.730.0090-49.07% 價外
057840 華城元大5A購02認購--------202610021351.550.0070-46.88% 價外
057841 華城元大61購02認購11:120.09△ 0.0282202701041409.730.0040-49.07% 價外
057897 華城國票61購01認購--------202701041432.110.0070-49.86% 價外
057932 華城兆豐5B購02認購--------202611031152.840.0060-37.72% 價外
057944 華城凱基61購02認購--------202701041208.340.0090-40.58% 價外
058032 華城群益63購01認購--------202703031230.720.0160-41.66% 價外
058157 華城元大61購03認購--------202701041324.700.0040-45.80% 價外
058218 華城群益62購01認購09:320.18▽ 0.0140202702111320.220.0040-45.62% 價外
058358 華城凱基5A購02認購--------202610051029.330.0100-30.25% 價外
058408 華城國泰5A購01認購--------202610051074.080.0100-33.15% 價外
058418 華城元大61購04認購--------202701051212.810.0040-40.80% 價外
058608 華城統一62購02認購13:300.14--10202702111050.030.0030-31.62% 價外
058609 華城統一63購02認購13:300.14--210202703081092.020.0020-34.25% 價外
058610 華城統一73購03認購--------20280308994.520.0010-27.80% 價外
058611 華城統一73購04認購10:230.35△ 0.011202803081178.690.0010-39.08% 價外
058783 華城國票5C購01認購10:180.26△ 0.025202612091163.590.0080-38.29% 價外
058799 華城凱基5A購03認購--------202610121253.090.0170-42.70% 價外
058969 華城群益5C購01認購--------202612091118.830.0060-35.83% 價外
059220 華城統一63購03認購--------20270311910.170.0020-21.11% 價外
059267 華城國票5A購01認購10:170.05△ 0.011020261012984.570.0160-27.07% 價外
063480 華城國泰5B購01認購--------20261113895.070.0170-19.78% 價外
063494 華城永豐5B購02認購09:590.14▽ 0.039202611131082.130.0220-33.65% 價外
063495 華城永豐5C購01認購--------20261214875.370.0080-17.98% 價外
063522 華城富邦5C購02認購10:210.56--10720261214862.740.0070-16.78% 價外
063523 華城富邦61購01認購--------20270113929.870.0070-22.78% 價外
063539 華城凱基5A購04認購--------202610131074.080.0170-33.15% 價外
063676 華城兆豐5C購01認購--------20261214857.470.0070-16.27% 價外
063740 華城元大63購01認購11:291.04△ 0.0138620270315812.720.0080-11.65% 價外
063850 華城群益5B購02認購--------20261116895.070.0110-19.78% 價外
063939 華城凱基5B購01認購--------20261116984.570.0130-27.07% 價外
064237 華城元大63購02認購10:590.88--18720270316883.430.0080-18.73% 價外
064319 華城凱基5A購05認購--------202610191163.590.0120-38.29% 價外
064381 華城台新5A購01認購--------20261019805.560.0100-10.87% 價外
064382 華城台新5A購02認購--------20261019850.310.0150-15.56% 價外
064383 華城台新5A購03認購--------202610191029.330.0150-30.25% 價外
064384 華城台新5B購01認購13:230.24▽ 0.0220202611191118.830.0350-35.83% 價外
064385 華城台新61購01認購--------20270119939.820.0110-23.60% 價外
064525 華城永豐61購01認購12:450.52△ 0.0115420270120955.930.0080-24.89% 價外
064665 華城國泰5B購02認購--------20261123984.570.0130-27.07% 價外
064703 華城元大5A購03認購12:460.30▽ 0.011020261021835.990.0110-14.11% 價外
064779 華城兆豐5C購02認購--------202612221015.900.0070-29.32% 價外
064782 華城富邦61購02認購--------202701221083.820.0080-33.75% 價外
064811 華城凱基5A購06認購--------20261022895.070.0120-19.78% 價外
064837 華城元大61購05認購--------20270122962.200.0080-25.38% 價外
064884 華城群益5A購03認購--------202610221051.700.0110-31.73% 價外
065288 華城凱基5C購01認購--------20261229939.820.0060-23.60% 價外
065465 華城永豐61購02認購--------202701041174.770.0110-38.88% 價外
065618 華城群益5B購03認購--------202611031029.330.0280-30.25% 價外
065662 華城凱基5B購02認購--------202611041118.830.0120-35.83% 價外
065919 華城元大61購06認購11:540.52--12020270105926.390.0100-22.49% 價外
065920 華城元大64購01認購09:340.60▽ 0.0126620270407998.000.0080-28.06% 價外
066019 華城群益63購02認購--------202703051074.080.0060-33.15% 價外
066086 華城凱基64購01認購--------202704071006.950.0070-28.70% 價外
066124 華城永豐63購01認購--------202703081047.230.0080-31.44% 價外
066339 華城群益5B購04認購--------202611091199.390.0110-40.14% 價外
066533 華城群益5B購05認購--------202611101163.590.0110-38.29% 價外
066936 華城永豐5C購02認購--------202612141203.560.0100-40.34% 價外
067508 華城元大5B購02認購--------202611181132.260.0210-36.59% 價外
067645 華城凱基63購01認購--------20270319805.560.0060-10.87% 價外
067939 華城群益5B購06認購--------20261120984.570.0170-27.07% 價外
068103 華城兆豐62購01認購--------20270222794.820.0070-9.67% 價外
068127 華城元大5B購03認購12:530.43--6420261123872.690.0110-17.73% 價外
068177 華城凱基5B購03認購--------202611231047.230.0170-31.44% 價外
068235 華城統一65購01認購13:300.50△ 0.011220270521913.410.0040-21.39% 價外
068403 華城群益5B購07認購09:010.86▽ 0.038420261124917.440.0340-21.74% 價外
068435 華城統一75購01認購12:360.64--3020280524994.520.0020-27.80% 價外
068526 華城凱基5B購04認購--------20261124716.050.00800.27% 價內
068597 華城富邦62購01認購10:400.78▽ 0.0123920270224787.550.0070-8.83% 價外
068981 華城台新5C購01認購10:170.89△ 0.02220261228778.710.0090-7.80% 價外
069293 華城台新63購01認購--------20270302872.690.0070-17.73% 價外
06944U 華城群益5B售01認售--------20261105572.840.0220-25.34% 價外
069481 華城凱基5B購05認購--------20261130850.310.0060-15.56% 價外
069524 華城元大62購01認購--------202702011033.800.0130-30.55% 價外
069662 華城富邦66購01認購10:160.67△ 0.017520270601995.210.0060-27.85% 價外
070382 華城凱基5C購02認購--------202612071253.090.0110-42.70% 價外
070415 華城群益5C購02認購--------202612071185.960.0220-39.46% 價外
070568 華城群益61購01認購--------20270108962.200.0060-25.38% 價外
070733 華城元大5C購02認購--------202612081069.600.0110-32.87% 價外
070735 華城元大61購07認購11:410.29--1202701081087.500.0070-33.98% 價外
070736 華城元大66購01認購--------202706081221.760.0040-41.23% 價外
070951 華城元大61購08認購13:050.89--73320270111813.610.0090-11.75% 價外
071064 華城凱基61購03認購--------202701111074.080.0080-33.15% 價外
071131 華城群益5C購03認購10:200.95△ 0.01620261211778.710.0110-7.80% 價外
071288 華城凱基5C購03認購--------20261214760.810.0060-5.63% 價外
071402 華城統一66購02認購13:110.42▽ 0.0110020270614965.920.0030-25.67% 價外
071632 華城國泰61購01認購10:171.60△ 0.035720270115850.310.0170-15.56% 價外
071668 華城台新5C購02認購--------20261215733.950.0090-2.17% 價外
071669 華城台新5C購03認購09:161.28▽ 0.011020261215760.810.0120-5.63% 價外
071837 華城富邦62購02認購--------20270216824.250.0040-12.89% 價外
071929 華城統一66購03認購--------202706171057.790.0020-32.12% 價外
072125 華城統一62購01認購10:230.39△ 0.01120270225763.800.0020-6.00% 價外
072260 華城永豐64購01認購--------20270422885.220.0070-18.89% 價外
072354 華城富邦62購03認購--------20270222736.530.0030-2.52% 價外
072949 華城永豐63購02認購--------202703291099.590.0110-34.70% 價外
073286 華城永豐5C購03認購--------202612291026.960.0100-30.08% 價外
073477 華城台新5C購04認購--------20261231827.940.0120-13.28% 價外
073478 華城台新5C購05認購--------20261231917.440.0150-21.74% 價外
073578 華城國票62購01認購--------20270201895.070.0060-19.78% 價外
073710 華城國泰62購01認購10:041.58△ 0.051620270211939.820.0220-23.60% 價外
073722 華城凱基61購04認購10:470.95--3620270104895.070.0150-19.78% 價外
074440 華城群益61購02認購11:541.29▽ 0.01720270106725.000.0110-0.97% 價外
074894 華城永豐64購02認購13:010.93▽ 0.012020270412794.820.0060-9.67% 價外
076029 華城元大61購09認購10:361.97△ 0.0227420270119679.350.01205.69% 價內
076305 華城凱基61購05認購10:232.54△ 0.043020270120671.300.01706.96% 價內
076413 華城元大61購10認購12:052.06▽ 0.039520270121746.480.0150-3.82% 價外
076584 華城富邦63購01認購09:161.10△ 0.012320270322680.140.00605.57% 價內
076585 華城富邦63購02認購--------20270322630.910.006013.80% 價內
076700 華城凱基61購06認購11:041.97▽ 0.0118020270122716.050.01700.27% 價內
076869 華城群益61購04認購09:025.15--520270125742.900.0450-3.35% 價外
077162 華城群益61購05認購12:254.49△ 0.024720270126742.900.0450-3.35% 價外
077532 華城凱基63購02認購10:153.67△ 0.033920270329850.310.0340-15.56% 價外
078082 華城永豐63購03認購09:311.77--2820270302693.570.01103.52% 價內
078125 華城富邦63購03認購10:041.06--8020270330707.890.00601.43% 價內
078766 華城群益62購02認購10:231.57△ 0.018220270211939.820.0220-23.60% 價外
079353 華城中信62購01認購--------20270211990.000.0080-27.47% 價外
079524 華城台新65購01認購13:301.72--2520270510750.000.0100-4.27% 價外
080408 華城群益63購03認購10:171.22△ 0.037420270315760.000.0100-5.53% 價外
080642 華城凱基63購03認購--------20270316950.000.0220-24.42% 價外
080943 華城群益62購03認購09:062.12--4120270217830.000.0250-13.49% 價外
081030 華城富邦64購01認購09:160.65▽ 0.015320270419867.880.0060-17.27% 價外
081180 華城凱基63購04認購13:171.30--1020270318750.000.0120-4.27% 價外
081388 華城國票67購01認購--------202707191000.000.0050-28.20% 價外
081469 華城群益62購04認購12:492.07▽ 0.0312120270219810.000.0250-11.36% 價外
081700 華城凱基63購05認購--------202703221050.000.0250-31.62% 價外
081917 華城群益67購01認購--------20270723880.000.0050-18.41% 價外
082089 華城富邦65購01認購--------20270524920.880.0070-22.03% 價外
082227 華城凱基67購01認購12:492.40▽ 0.0316320270726900.000.0200-20.22% 價外
082505 華城群益68購01認購09:500.70△ 0.0115020270825860.000.0050-16.51% 價外
082738 華城凱基67購02認購09:162.47▽ 0.032220270726870.000.0200-17.47% 價外
082830 華城群益63購04認購09:162.39▽ 0.012120270302840.000.0250-14.52% 價外
083138 華城凱基66購01認購10:153.23△ 0.0240202706301075.000.0400-33.21% 價外
083414 華城元大63購03認購12:511.14▽ 0.0129120270302843.000.0130-14.83% 價外
083415 華城元大63購04認購11:020.99▽ 0.0327320270302905.000.0140-20.66% 價外
083416 華城元大65購01認購10:150.90△ 0.0330820270531980.000.0100-26.73% 價外
083461 華城永豐63購04認購10:150.93△ 0.0116020270302885.500.0100-18.92% 價外
083462 華城永豐63購05認購--------202703311024.100.0150-29.89% 價外
083463 華城永豐65購01認購09:161.03▽ 0.0198202705031155.000.0200-37.84% 價外
083568 華城群益63購05認購12:282.16▽ 0.055020270302900.000.0350-20.22% 價外
083702 華城元大63購05認購10:470.88▽ 0.02183202703021110.000.0240-35.32% 價外
083703 華城元大66購02認購10:171.04△ 0.0243202706011100.000.0150-34.73% 價外
083806 華城凱基65購01認購13:301.51▽ 0.0411920270503770.000.0120-6.75% 價外
084102 華城群益63購06認購09:342.36▽ 0.061320270302920.000.0400-21.96% 價外
084193 華城國票64購01認購--------20270402800.000.0040-10.25% 價外
08428U 華城永豐59售01認售--------20260929716.050.0120-0.27% 價外
084333 華城凱基63購06認購10:362.63▽ 0.087820270303925.000.0450-22.38% 價外
08434U 華城國票59售01認售--------20260929447.530.0560-60.44% 價外
08435U 華城國票59售04認售--------20260929716.050.0110-0.27% 價外
08442U 華城群益5A售02認售10:470.72▽ 0.01520261027716.050.0110-0.27% 價外
08473U 華城凱基5A售01認售--------20261001689.200.0130-4.18% 價外
084768 華城群益63購07認購09:021.15▽ 0.015202703081100.000.0300-34.73% 價外
084936 華城凱基66購02認購10:171.86△ 0.064520270607975.000.0200-26.36% 價外
085088 華城元大63購06認購10:150.86△ 0.01111202703081015.000.0160-29.26% 價外
085089 華城元大63購07認購11:121.43▽ 0.0150220270308780.000.0130-7.95% 價外
085090 華城元大63購08認購13:301.48--32920270308713.000.01100.70% 價內
085696 華城元大63購09認購10:321.11△ 0.01137202703101050.000.0230-31.62% 價外
085697 華城元大63購10認購10:361.42△ 0.0224320270310763.000.0120-5.90% 價外
085698 華城元大63購11認購11:061.26▽ 0.0329420270310944.000.0190-23.94% 價外
085796 華城凱基63購07認購10:171.76△ 0.053620270310820.000.0200-12.44% 價外
085844 華城國泰64購01認購10:151.93△ 0.074420270412900.000.0200-20.22% 價外
085918 華城永豐66購01認購10:171.38△ 0.034120270614874.650.0110-17.91% 價外
085975 華城元大63購12認購10:211.15△ 0.01169202703151085.000.0260-33.82% 價外
085976 華城元大63購13認購10:211.43△ 0.0513820270315858.000.0160-16.32% 價外
086036 華城群益64購01認購--------20270413980.000.0100-26.73% 價外
086115 華城台新66購01認購10:171.09△ 0.0214202706141000.000.0110-28.20% 價外
086176 華城元大63購14認購12:501.58▽ 0.0239520270315796.000.0150-9.80% 價外
086249 華城群益69購01認購--------20270914790.000.0050-9.11% 價外
086314 華城國票65購02認購10:210.86--3520270514900.000.0050-20.22% 價外
086503 華城元大63購15認購13:302.44▽ 0.0326020270315696.000.01703.16% 價內
086555 華城凱基63購08認購10:362.69▽ 0.0613320270315890.000.0400-19.33% 價外
086604 華城富邦65購02認購10:210.81--27020270517824.880.0060-12.96% 價外
086704 華城元大63購16認購12:121.52▽ 0.0327620270316871.000.0180-17.57% 價外
086884 華城群益67購02認購--------20270716730.000.0050-1.64% 價外
087041 華城凱基63購09認購13:302.56▽ 0.061020270317700.000.02002.57% 價內
087197 華城群益67購03認購13:240.83△ 0.089020270719720.000.0050-0.28% 價外
087629 華城元大66購03認購--------20270621730.000.0130-1.64% 價外
08970U 華城永豐5B售01認售--------20261113626.550.0110-14.60% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞