MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1560 中砂

中砂 1560

442.00

▽32.00(▽6.75%)
開盤： 464.50   最高： 464.50   最低： 438.50
昨收： 474.00   買進： 442.00   賣出： 442.50
總量： 3,858   金額： 17.21億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----442▼ 323
13:30:00441.5442442▼ 32166
13:24:35442.5442.5442.5▼ 31.533
13:23:15443443.5443▼ 315
13:23:08443443.5443▼ 3122
13:20:36445445445▼ 2911
13:20:08444444.5444.5▼ 29.57
13:19:34444444.5444.5▼ 29.534
13:18:56443443.5443.5▼ 30.51
13:18:54443443.5443.5▼ 30.53
13:18:49443443.5443.5▼ 30.53
13:18:43443443.5443▼ 314
13:18:00443443.5443▼ 315
13:17:52443443.5443▼ 311
13:17:13443443.5443.5▼ 30.51
13:17:06442.5443443.5▼ 30.55
13:17:03442.5443443▼ 3154
13:11:32442.5443442.5▼ 31.524
13:09:00443443.5443.5▼ 30.510
13:07:36441.5442443▼ 3128
13:07:05441442442▼ 3251
13:04:43440440440▼ 3484
12:59:39439.5440439.5▼ 34.52
12:59:31439.5440439.5▼ 34.53
12:59:27439.5440439.5▼ 34.51
12:59:22439.5440439.5▼ 34.52
12:58:54439.5440439.5▼ 34.53
12:58:19439.5440439.5▼ 34.52
12:58:00439.5440439.5▼ 34.52
12:57:49439.5440439.5▼ 34.52
12:57:45439.5440440▼ 3410
12:57:24439.5440439.5▼ 34.52
12:57:22439.5440439.5▼ 34.53
12:57:00439.5440439.5▼ 34.51
12:56:41439.5440439.5▼ 34.56
12:55:51439.5440439.5▼ 34.52
12:55:34439.5440439.5▼ 34.51
12:55:03439.5440439.5▼ 34.52
12:54:38439.5440439.5▼ 34.53
12:54:04439.5440439.5▼ 34.51
12:54:02439.5440439.5▼ 34.53
12:53:47439.5440439.5▼ 34.54
12:53:39439.5440439.5▼ 34.52
12:52:57439.5440439.5▼ 34.56
12:52:07439.5440439.5▼ 34.51
12:51:50439.5440439.5▼ 34.52
12:50:37439.5440440▼ 345
12:48:03439.5440440▼ 3411
12:45:58439.5440439.5▼ 34.55
12:45:53439.5440440▼ 341
12:45:50439.5440439.5▼ 34.57
12:45:07439.5440439.5▼ 34.51
12:45:06439.5440439.5▼ 34.51
12:44:02439.5440440▼ 341
12:43:50439.5440439.5▼ 34.52
12:42:01439.5440439.5▼ 34.52
12:41:32439439.5440▼ 341
12:41:32439439.5440▼ 3414
12:41:29439439.5440▼ 3426
12:41:26439439.5439▼ 356
12:37:50439.5440439.5▼ 34.57
12:36:28439.5440439.5▼ 34.58
12:33:29439.5440440▼ 342
12:33:01440440.5440▼ 342
12:32:47439.5440.5440.5▼ 33.52
12:32:42439.5440440▼ 348
12:32:36439.5440440▼ 344
12:32:15439.5440440▼ 341
12:32:15439.5440440▼ 345
12:31:36439439.5439.5▼ 34.514
12:30:30439439.5439▼ 357
12:29:40439439.5439▼ 353
12:29:03439.5439.5439▼ 3512
12:27:31439439.5439.5▼ 34.53
12:26:04439439.5439.5▼ 34.520
12:24:25439439.5439.5▼ 34.51
12:24:08439439.5439.5▼ 34.51
12:23:40439439.5439▼ 352
12:22:28439439.5439▼ 351
12:22:23439439.5439.5▼ 34.51
12:22:14439439.5439.5▼ 34.51
12:21:40439439.5439▼ 352
12:20:26439439.5439▼ 353
12:19:40439439.5439▼ 354
12:18:39439439.5439.5▼ 34.51
12:17:40439439.5439▼ 351
12:17:21439439.5439▼ 351
12:17:16439439.5439▼ 351
12:15:40439439.5439▼ 351
12:14:16439439.5439▼ 351
12:14:11439439.5439.5▼ 34.52
12:11:40439440439▼ 352
12:10:58439.5440439.5▼ 34.51
12:09:34439.5440439.5▼ 34.56
12:08:06439.5440439.5▼ 34.526
12:05:01439439.5439▼ 352
12:03:30439439.5439▼ 351
12:03:14439439.5439.5▼ 34.55
12:01:17439.5440440▼ 346
11:58:51439440439▼ 353
11:57:31439440439.5▼ 34.51
11:57:30439440439▼ 352
11:56:03439440439▼ 351
11:55:52439440439▼ 3514
11:53:30440440.5440▼ 342
11:53:30440440.5440▼ 341
11:52:46440440.5440▼ 341
11:52:41440440.5440▼ 349
11:47:20439440440▼ 341
11:47:20439440440▼ 3414
11:46:31439.5440439.5▼ 34.522
11:43:20439.5440439.5▼ 34.51
11:42:31440440.5440▼ 3413
11:40:21439.5440439.5▼ 34.56
11:39:14439439.5440▼ 342
11:39:14439439.5440▼ 3436
11:37:32439.5440439.5▼ 34.51
11:37:20439.5440439.5▼ 34.52
11:36:59440440.5439.5▼ 34.58
11:36:51440440.5440▼ 341
11:36:51440440.5440▼ 349
11:36:18440440.5440▼ 341
11:35:57440440.5440▼ 3422
11:32:58440440.5440.5▼ 33.53
11:31:47440440.5440▼ 341
11:31:20440440.5440▼ 341
11:31:06440440.5440▼ 342
11:30:38440440.5440▼ 3419
11:27:13440.5441440▼ 343
11:26:39440.5441440▼ 3416
11:25:19440.5441.5441▼ 331
11:25:10441441.5441▼ 337
11:22:31441441.5441▼ 3324
11:20:44442442.5441.5▼ 32.54
11:19:57442442.5441.5▼ 32.515
11:18:18442442.5442▼ 3240
11:09:58443443.5443▼ 3110
11:09:58443443.5442.5▼ 31.517
11:04:53443444443.5▼ 30.52
11:03:43443.5444443.5▼ 30.53
11:03:43443.5444443.5▼ 30.53
11:03:00443.5444443.5▼ 30.55
10:59:00443.5444443.5▼ 30.514
10:56:46442.5443443▼ 3135
10:51:00442443443▼ 3125
10:50:36442442.5442.5▼ 31.54
10:50:35442.5443442.5▼ 31.58
10:49:42442.5443443▼ 3148
10:46:16445445.5445▼ 2957
10:44:47445445.5445.5▼ 28.518
10:38:24445446446.5▼ 27.541
10:37:19447448446.5▼ 27.533
10:34:34448449448▼ 268
10:32:53448448.5448.5▼ 25.520
10:29:40448.5448.5448▼ 2620
10:27:30448.5449448▼ 2632
10:23:56448.5449448.5▼ 25.52
10:23:56448.5449448.5▼ 25.519
10:21:10447.5448447.5▼ 26.535
10:16:17447447.5448▼ 2614
10:14:37447.5448447.5▼ 26.513
10:13:40447.5448447▼ 2721
10:11:42448449448▼ 267
10:09:31447.5449447.5▼ 26.510
10:08:08447447.5448.5▼ 25.51
10:08:08447447.5449▼ 251
10:08:08447447.5449▼ 2513
10:07:37447447.5449.5▼ 24.545
10:07:17446.5447447▼ 2714
10:05:43446.5447447▼ 274
10:05:08446.5447.5447.5▼ 26.580
09:59:22447448448▼ 261
09:59:22447.5448448▼ 26114
09:52:39448449448▼ 2639
09:50:16447.5448448▼ 265
09:49:53446.5447447▼ 271
09:49:53446.5447447.5▼ 26.545
09:47:53448448.5448.5▼ 25.520
09:47:10449449.5449▼ 2514
09:46:53448.5449449▼ 256
09:46:52448445.5448.5▼ 25.56
09:46:49448445.5448.5▼ 25.563
09:45:25443.5444444.5▼ 29.526
09:44:50443.5444444▼ 3016
09:43:01442.5443443.5▼ 30.51
09:42:55442.5443443.5▼ 30.5180
09:36:16440440.5439▼ 358
09:36:07440440.5440▼ 343
09:36:05440440.5440▼ 344
09:35:59440440.5440▼ 3414
09:35:48441441.5440▼ 3453
09:34:59443443.5443▼ 313
09:34:55443443.5443▼ 317
09:34:40443443.5443▼ 311
09:34:37443443.5443▼ 3163
09:31:56444445444▼ 306
09:31:45442443444.5▼ 29.5190
09:29:52446.5447.5446.5▼ 27.52
09:29:47446.5447.5447▼ 2712
09:29:24448448.5447▼ 2737
09:28:53448448.5448▼ 2631
09:28:44448448.5448▼ 263
09:28:33448448.5448▼ 265
09:28:09448.5448.5448.5▼ 25.53
09:28:04448.5448.5448.5▼ 25.53
09:27:58448.5448.5448▼ 264
09:27:44448.5448.5448▼ 2620
09:27:39448.5449448.5▼ 25.53
09:27:26448.5449448.5▼ 25.55
09:27:21448.5449448.5▼ 25.56
09:26:49449449.5449▼ 2535
09:24:52449.5450450▼ 242
09:24:48449.5450450▼ 2412
09:24:16450.5451450▼ 246
09:24:12450.5451450.5▼ 23.53
09:24:04450.5451450.5▼ 23.53
09:23:41449.5450451▼ 2343
09:23:18450.5451.5450▼ 2435
09:23:16451451.5451▼ 2310
09:23:16451451.5451▼ 2316
09:22:05451.5452.5451.5▼ 22.53
09:22:05451.5452.5451.5▼ 22.541
09:19:29452.5453452▼ 222
09:19:29452.5453452▼ 2216
09:18:12453.5455453▼ 2140
09:16:15455456455.5▼ 18.56
09:15:50455456455.5▼ 18.51
09:15:48456456.5455.5▼ 18.52
09:15:48456456.5455.5▼ 18.59
09:15:31456456.5456.5▼ 17.54
09:15:05456456.5456.5▼ 17.51
09:15:01456456.5456.5▼ 17.57
09:14:44453454.5457▼ 1719
09:12:58453454452.5▼ 21.55
09:11:44452.5454451▼ 2321
09:10:45451.5452.5452▼ 222
09:10:38451.5452.5451.5▼ 22.538
09:09:27452453453▼ 2112
09:07:26452.5452.5451▼ 2310
09:06:57451452.5453▼ 211
09:06:50451452.5453▼ 2131
09:05:42454455.5448▼ 2672
09:05:21454455.5449▼ 252
09:05:18454455.5449▼ 25121
09:05:01454455.5454.5▼ 19.519
09:04:16454455.5455▼ 1947
09:02:51456457.5454▼ 2043
09:01:28452453457▼ 177
09:01:24452453454▼ 2026
09:01:05454.5454453.5▼ 20.516
09:00:44452.5453.5454▼ 2045
09:00:21453.5457.5453▼ 213
09:00:21456.5457.5454▼ 201
09:00:21456.5457.5455▼ 19131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
141 280 3844 36727
融券買進 融券賣出 融券餘額 融券限額
7 0 131 36727

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 395 108 189
2025/09/22 -233 -58 -30
2025/09/19 1073 164 -5
2025/09/18 269 -9 30
2025/09/17 -938 -2 -28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘再生晶圓436△6△1.4%
競爭者 4768晶呈科技再生晶圓444▽43▽8.83%
競爭者 8028昇陽半再生晶圓182▽3▽1.62%
競爭者 3019亞光模造玻璃125.5▽5▽3.83%
競爭者 6209今國光模造玻璃54.3▽5.1▽8.59%
下游客戶 2303聯電IC生產56.7▽1.1▽1.9%
下游客戶 2330台積電IC生產1810▽30▽1.63%
下游客戶 2337旺宏IC生產148.5▽11.5▽7.19%
下游客戶 2408南亞科IC生產223▽11▽4.7%
下游客戶 5347世界IC生產113▽3▽2.59%
下游客戶 2330台積電再生晶圓1810▽30▽1.63%
下游客戶 2002中鋼鋼鐵業19.05▽0.4▽2.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1560 中 砂

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。