MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 26日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

60.20

▽1.90(▽3.06%)

開盤：	61.50		最高：	61.80		最低：	60.10
昨收：	62.10		買進：	60.20		賣出：	60.30
總量：	7,981		金額：	4.84億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.2	▼ 1.9	9
13:30:00	60.2	60.3	60.2	▼ 1.9	322
13:24:55	60.3	60.4	60.4	▼ 1.7	1
13:24:52	60.3	60.4	60.4	▼ 1.7	1
13:24:46	60.3	60.4	60.3	▼ 1.8	2
13:24:33	60.3	60.4	60.4	▼ 1.7	1
13:24:27	60.3	60.4	60.4	▼ 1.7	1
13:24:27	60.3	60.4	60.4	▼ 1.7	2
13:24:27	60.3	60.4	60.3	▼ 1.8	3
13:24:26	60.3	60.4	60.4	▼ 1.7	1
13:24:25	60.3	60.4	60.4	▼ 1.7	1
13:24:24	60.3	60.4	60.4	▼ 1.7	1
13:24:23	60.3	60.4	60.4	▼ 1.7	1
13:24:21	60.3	60.4	60.4	▼ 1.7	4
13:24:19	60.3	60.4	60.4	▼ 1.7	1
13:24:07	60.3	60.4	60.4	▼ 1.7	1
13:24:07	60.3	60.4	60.4	▼ 1.7	1
13:24:06	60.3	60.4	60.3	▼ 1.8	10
13:24:04	60.3	60.4	60.3	▼ 1.8	1
13:24:04	60.3	60.4	60.4	▼ 1.7	1
13:24:04	60.3	60.4	60.4	▼ 1.7	1
13:23:54	60.3	60.4	60.4	▼ 1.7	3
13:23:51	60.3	60.4	60.4	▼ 1.7	1
13:23:49	60.3	60.4	60.4	▼ 1.7	2
13:23:41	60.3	60.4	60.3	▼ 1.8	5
13:23:39	60.3	60.4	60.3	▼ 1.8	1
13:23:34	60.3	60.4	60.3	▼ 1.8	1
13:23:30	60.3	60.4	60.4	▼ 1.7	1
13:23:30	60.3	60.4	60.3	▼ 1.8	4
13:23:25	60.3	60.4	60.4	▼ 1.7	2
13:23:24	60.3	60.4	60.4	▼ 1.7	1
13:23:20	60.3	60.4	60.4	▼ 1.7	1
13:23:13	60.3	60.4	60.4	▼ 1.7	2
13:23:10	60.3	60.4	60.4	▼ 1.7	3
13:23:05	60.3	60.4	60.4	▼ 1.7	1
13:22:57	60.3	60.4	60.4	▼ 1.7	1
13:22:52	60.3	60.4	60.4	▼ 1.7	2
13:22:43	60.3	60.4	60.4	▼ 1.7	1
13:22:43	60.3	60.4	60.3	▼ 1.8	1
13:22:41	60.3	60.4	60.4	▼ 1.7	4
13:22:31	60.3	60.4	60.3	▼ 1.8	1
13:22:19	60.3	60.4	60.3	▼ 1.8	2
13:22:16	60.3	60.4	60.4	▼ 1.7	1
13:22:15	60.3	60.4	60.3	▼ 1.8	5
13:22:15	60.3	60.4	60.4	▼ 1.7	1
13:22:09	60.3	60.4	60.3	▼ 1.8	2
13:22:08	60.3	60.4	60.3	▼ 1.8	1
13:22:03	60.3	60.4	60.3	▼ 1.8	1
13:22:00	60.3	60.4	60.3	▼ 1.8	1
13:21:54	60.3	60.4	60.3	▼ 1.8	1
13:21:52	60.3	60.4	60.3	▼ 1.8	1
13:21:46	60.3	60.4	60.3	▼ 1.8	1
13:21:43	60.3	60.4	60.3	▼ 1.8	3
13:21:40	60.3	60.4	60.3	▼ 1.8	1
13:21:39	60.3	60.4	60.3	▼ 1.8	1
13:21:37	60.3	60.4	60.4	▼ 1.7	1
13:21:34	60.3	60.4	60.3	▼ 1.8	1
13:21:33	60.3	60.4	60.4	▼ 1.7	2
13:21:29	60.3	60.4	60.4	▼ 1.7	1
13:21:13	60.3	60.4	60.4	▼ 1.7	1
13:21:11	60.3	60.4	60.3	▼ 1.8	2
13:21:08	60.3	60.4	60.3	▼ 1.8	3
13:21:01	60.3	60.4	60.4	▼ 1.7	4
13:20:56	60.2	60.3	60.3	▼ 1.8	2
13:20:54	60.2	60.3	60.3	▼ 1.8	1
13:20:54	60.2	60.3	60.3	▼ 1.8	2
13:20:51	60.2	60.4	60.4	▼ 1.7	1
13:20:46	60.2	60.4	60.2	▼ 1.9	2
13:20:40	60.2	60.4	60.4	▼ 1.7	1
13:20:31	60.2	60.4	60.4	▼ 1.7	1
13:20:26	60.2	60.4	60.2	▼ 1.9	2
13:20:25	60.2	60.4	60.4	▼ 1.7	1
13:20:23	60.3	60.4	60.3	▼ 1.8	1
13:20:23	60.2	60.3	60.3	▼ 1.8	1
13:20:23	60.2	60.3	60.3	▼ 1.8	3
13:20:15	60.2	60.4	60.4	▼ 1.7	1
13:20:15	60.2	60.4	60.2	▼ 1.9	1
13:20:15	60.2	60.4	60.2	▼ 1.9	1
13:19:58	60.2	60.4	60.4	▼ 1.7	2
13:19:53	60.2	60.4	60.2	▼ 1.9	5
13:19:52	60.2	60.4	60.4	▼ 1.7	2
13:19:45	60.3	60.4	60.3	▼ 1.8	3
13:19:45	60.3	60.4	60.4	▼ 1.7	1
13:19:43	60.3	60.4	60.2	▼ 1.9	5
13:19:43	60.3	60.4	60.3	▼ 1.8	1
13:19:42	60.2	60.3	60.3	▼ 1.8	1
13:19:40	60.3	60.4	60.3	▼ 1.8	1
13:19:34	60.2	60.4	60.4	▼ 1.7	1
13:19:24	60.2	60.4	60.4	▼ 1.7	1
13:19:21	60.2	60.4	60.4	▼ 1.7	4
13:19:17	60.2	60.4	60.4	▼ 1.7	2
13:19:07	60.2	60.4	60.4	▼ 1.7	2
13:19:07	60.2	60.4	60.2	▼ 1.9	1
13:19:07	60.3	60.4	60.3	▼ 1.8	1
13:19:06	60.3	60.4	60.3	▼ 1.8	12
13:19:03	60.3	60.4	60.3	▼ 1.8	2
13:19:01	60.3	60.4	60.3	▼ 1.8	2
13:18:58	60.3	60.4	60.3	▼ 1.8	2
13:18:54	60.3	60.4	60.3	▼ 1.8	1
13:18:53	60.3	60.4	60.3	▼ 1.8	1
13:18:53	60.3	60.4	60.3	▼ 1.8	1
13:18:50	60.3	60.4	60.3	▼ 1.8	1
13:18:47	60.3	60.4	60.3	▼ 1.8	1
13:18:40	60.3	60.4	60.3	▼ 1.8	1
13:18:38	60.3	60.4	60.3	▼ 1.8	1
13:18:38	60.3	60.4	60.3	▼ 1.8	1
13:18:37	60.3	60.4	60.3	▼ 1.8	1
13:18:30	60.3	60.4	60.3	▼ 1.8	1
13:18:28	60.3	60.4	60.3	▼ 1.8	1
13:18:27	60.3	60.4	60.3	▼ 1.8	1
13:18:24	60.3	60.4	60.3	▼ 1.8	1
13:18:18	60.3	60.4	60.3	▼ 1.8	2
13:18:15	60.3	60.4	60.3	▼ 1.8	1
13:18:15	60.3	60.4	60.3	▼ 1.8	1
13:18:12	60.3	60.4	60.3	▼ 1.8	1
13:18:11	60.3	60.4	60.3	▼ 1.8	5
13:18:10	60.3	60.4	60.3	▼ 1.8	20
13:18:10	60.3	60.4	60.3	▼ 1.8	1
13:18:10	60.3	60.4	60.3	▼ 1.8	32
13:18:10	60.3	60.4	60.3	▼ 1.8	11
13:17:54	60.3	60.4	60.4	▼ 1.7	4
13:17:49	60.3	60.4	60.3	▼ 1.8	4
13:17:41	60.3	60.4	60.4	▼ 1.7	15
13:17:01	60.3	60.4	60.4	▼ 1.7	6
13:16:43	60.3	60.4	60.4	▼ 1.7	1
13:16:43	60.3	60.4	60.4	▼ 1.7	9
13:16:28	60.3	60.4	60.4	▼ 1.7	12
13:16:28	60.3	60.4	60.4	▼ 1.7	11
13:16:07	60.3	60.4	60.4	▼ 1.7	2
13:16:01	60.3	60.4	60.4	▼ 1.7	5
13:15:56	60.3	60.4	60.3	▼ 1.8	1
13:15:42	60.3	60.4	60.3	▼ 1.8	3
13:15:33	60.3	60.4	60.4	▼ 1.7	14
13:15:00	60.3	60.4	60.3	▼ 1.8	1
13:14:58	60.3	60.4	60.3	▼ 1.8	5
13:14:41	60.3	60.4	60.4	▼ 1.7	11
13:14:21	60.3	60.4	60.4	▼ 1.7	13
13:13:54	60.3	60.4	60.4	▼ 1.7	1
13:13:31	60.3	60.4	60.3	▼ 1.8	3
13:13:22	60.3	60.4	60.4	▼ 1.7	1
13:12:56	60.3	60.4	60.3	▼ 1.8	11
13:12:32	60.3	60.4	60.4	▼ 1.7	5
13:12:17	60.3	60.4	60.3	▼ 1.8	3
13:12:01	60.3	60.4	60.3	▼ 1.8	8
13:11:37	60.3	60.4	60.4	▼ 1.7	8
13:11:17	60.3	60.4	60.4	▼ 1.7	7
13:10:55	60.3	60.4	60.3	▼ 1.8	7
13:10:35	60.3	60.4	60.4	▼ 1.7	2
13:10:25	60.3	60.4	60.4	▼ 1.7	10
13:09:41	60.3	60.4	60.3	▼ 1.8	3
13:09:37	60.3	60.4	60.4	▼ 1.7	1
13:09:31	60.3	60.4	60.4	▼ 1.7	6
13:08:43	60.3	60.4	60.2	▼ 1.9	3
13:08:43	60.3	60.4	60.3	▼ 1.8	3
13:08:26	60.2	60.4	60.2	▼ 1.9	1
13:08:22	60.2	60.3	60.3	▼ 1.8	2
13:08:22	60.2	60.4	60.3	▼ 1.8	1
13:08:18	60.3	60.4	60.3	▼ 1.8	8
13:07:46	60.3	60.3	60.3	▼ 1.8	5
13:07:41	60.3	60.3	60.4	▼ 1.7	6
13:07:35	60.3	60.3	60.4	▼ 1.7	19
13:06:40	60.2	60.3	60.2	▼ 1.9	1
13:06:39	60.2	60.3	60.3	▼ 1.8	6
13:06:09	60.2	60.3	60.2	▼ 1.9	5
13:05:44	60.3	60.4	60.3	▼ 1.8	2
13:05:42	60.3	60.4	60.3	▼ 1.8	1
13:05:41	60.2	60.4	60.2	▼ 1.9	3
13:05:25	60.2	60.4	60.2	▼ 1.9	37
13:04:30	60.3	60.4	60.3	▼ 1.8	3
13:04:29	60.3	60.4	60.3	▼ 1.8	1
13:04:23	60.3	60.4	60.3	▼ 1.8	15
13:04:14	60.2	60.4	60.3	▼ 1.8	2
13:04:12	60.2	60.3	60.3	▼ 1.8	1
13:04:01	60.3	60.3	60.3	▼ 1.8	10
13:03:25	60.3	60.4	60.3	▼ 1.8	37
13:03:24	60.3	60.4	60.3	▼ 1.8	11
13:02:37	60.3	60.4	60.4	▼ 1.7	2
13:02:20	60.3	60.4	60.4	▼ 1.7	4
13:02:16	60.3	60.4	60.4	▼ 1.7	1
13:02:12	60.3	60.4	60.4	▼ 1.7	1
13:02:01	60.3	60.5	60.4	▼ 1.7	9
13:02:01	60.3	60.5	60.4	▼ 1.7	11
13:01:59	60.4	60.5	60.4	▼ 1.7	65
12:59:53	60.3	60.4	60.3	▼ 1.8	1
12:59:47	60.3	60.4	60.3	▼ 1.8	1
12:59:43	60.3	60.4	60.3	▼ 1.8	1
12:59:40	60.3	60.4	60.3	▼ 1.8	2
12:59:08	60.3	60.4	60.4	▼ 1.7	1
12:58:53	60.3	60.4	60.4	▼ 1.7	2
12:58:50	60.3	60.4	60.3	▼ 1.8	1
12:58:48	60.3	60.4	60.4	▼ 1.7	1
12:58:31	60.3	60.4	60.4	▼ 1.7	4
12:58:26	60.3	60.4	60.3	▼ 1.8	10
12:58:24	60.3	60.4	60.4	▼ 1.7	1
12:58:22	60.3	60.4	60.4	▼ 1.7	1
12:58:12	60.3	60.4	60.3	▼ 1.8	5
12:57:54	60.3	60.4	60.4	▼ 1.7	1
12:57:34	60.3	60.4	60.4	▼ 1.7	1
12:57:08	60.3	60.4	60.3	▼ 1.8	1
12:57:04	60.3	60.4	60.3	▼ 1.8	1
12:57:01	60.3	60.4	60.4	▼ 1.7	1
12:56:48	60.3	60.4	60.4	▼ 1.7	4
12:56:37	60.3	60.4	60.4	▼ 1.7	2
12:56:13	60.3	60.4	60.3	▼ 1.8	1
12:56:00	60.3	60.4	60.3	▼ 1.8	1
12:55:49	60.3	60.4	60.3	▼ 1.8	5
12:55:35	60.3	60.4	60.3	▼ 1.8	1
12:55:30	60.3	60.4	60.3	▼ 1.8	1
12:55:26	60.3	60.4	60.3	▼ 1.8	1
12:55:18	60.3	60.4	60.3	▼ 1.8	1
12:55:12	60.3	60.4	60.4	▼ 1.7	1
12:55:05	60.3	60.4	60.4	▼ 1.7	1
12:55:05	60.3	60.4	60.4	▼ 1.7	4
12:55:02	60.3	60.4	60.4	▼ 1.7	1
12:54:57	60.3	60.4	60.4	▼ 1.7	1
12:54:44	60.3	60.4	60.4	▼ 1.7	14
12:54:31	60.3	60.4	60.3	▼ 1.8	6
12:54:09	60.3	60.4	60.3	▼ 1.8	2
12:53:42	60.3	60.4	60.4	▼ 1.7	5
12:53:35	60.3	60.4	60.3	▼ 1.8	4
12:53:22	60.3	60.4	60.4	▼ 1.7	4
12:53:12	60.3	60.4	60.3	▼ 1.8	3
12:53:06	60.3	60.4	60.4	▼ 1.7	5
12:52:45	60.3	60.4	60.3	▼ 1.8	1
12:52:40	60.3	60.4	60.3	▼ 1.8	1
12:52:19	60.3	60.4	60.4	▼ 1.7	2
12:52:05	60.3	60.4	60.4	▼ 1.7	2
12:52:04	60.3	60.4	60.3	▼ 1.8	3
12:52:01	60.3	60.4	60.3	▼ 1.8	1
12:51:39	60.3	60.4	60.4	▼ 1.7	4
12:51:19	60.3	60.4	60.4	▼ 1.7	1
12:51:18	60.3	60.4	60.3	▼ 1.8	5
12:50:59	60.3	60.4	60.3	▼ 1.8	31
12:50:54	60.3	60.4	60.3	▼ 1.8	1
12:50:36	60.2	60.4	60.4	▼ 1.7	1
12:50:01	60.2	60.4	60.4	▼ 1.7	1
12:49:56	60.2	60.3	60.4	▼ 1.7	3
12:49:56	60.2	60.3	60.3	▼ 1.8	1
12:49:50	60.2	60.3	60.3	▼ 1.8	2
12:49:49	60.2	60.3	60.3	▼ 1.8	1
12:49:45	60.2	60.3	60.3	▼ 1.8	1
12:49:23	60.3	60.4	60.3	▼ 1.8	1
12:49:20	60.3	60.4	60.4	▼ 1.7	2
12:49:20	60.3	60.4	60.3	▼ 1.8	1
12:49:11	60.2	60.3	60.3	▼ 1.8	2
12:49:08	60.2	60.3	60.2	▼ 1.9	1
12:49:01	60.2	60.3	60.3	▼ 1.8	2
12:48:51	60.2	60.3	60.3	▼ 1.8	1
12:48:51	60.2	60.3	60.3	▼ 1.8	1
12:48:50	60.2	60.4	60.2	▼ 1.9	2
12:48:34	60.3	60.4	60.3	▼ 1.8	2
12:48:28	60.3	60.4	60.2	▼ 1.9	4
12:48:28	60.3	60.4	60.3	▼ 1.8	3
12:48:27	60.3	60.4	60.3	▼ 1.8	2
12:48:27	60.3	60.4	60.3	▼ 1.8	5
12:48:25	60.2	60.3	60.4	▼ 1.7	3
12:48:25	60.2	60.3	60.3	▼ 1.8	2
12:48:13	60.2	60.3	60.4	▼ 1.7	3
12:48:13	60.2	60.3	60.3	▼ 1.8	1
12:48:02	60.2	60.3	60.2	▼ 1.9	2
12:47:57	60.2	60.3	60.3	▼ 1.8	1
12:47:47	60.2	60.3	60.3	▼ 1.8	1
12:47:35	60.2	60.3	60.3	▼ 1.8	2
12:47:33	60.2	60.3	60.3	▼ 1.8	3
12:47:27	60.2	60.3	60.3	▼ 1.8	1
12:47:19	60.2	60.3	60.2	▼ 1.9	1
12:47:15	60.2	60.3	60.3	▼ 1.8	3
12:46:59	60.2	60.3	60.2	▼ 1.9	3
12:46:49	60.2	60.3	60.3	▼ 1.8	1
12:46:45	60.2	60.3	60.2	▼ 1.9	1
12:46:33	60.2	60.3	60.2	▼ 1.9	1
12:46:29	60.2	60.3	60.2	▼ 1.9	1
12:46:29	60.2	60.3	60.3	▼ 1.8	4
12:46:27	60.2	60.3	60.3	▼ 1.8	1
12:46:20	60.2	60.3	60.3	▼ 1.8	2
12:45:58	60.2	60.3	60.3	▼ 1.8	1
12:45:38	60.2	60.3	60.3	▼ 1.8	1
12:45:36	60.2	60.3	60.2	▼ 1.9	1
12:45:32	60.2	60.3	60.3	▼ 1.8	1
12:45:29	60.2	60.3	60.3	▼ 1.8	1
12:45:20	60.2	60.4	60.4	▼ 1.7	2
12:45:14	60.3	60.4	60.3	▼ 1.8	2
12:44:46	60.2	60.4	60.4	▼ 1.7	4
12:44:37	60.3	60.4	60.3	▼ 1.8	1
12:44:37	60.3	60.4	60.3	▼ 1.8	1
12:44:34	60.2	60.4	60.2	▼ 1.9	1
12:44:32	60.3	60.4	60.3	▼ 1.8	1
12:44:21	60.3	60.4	60.3	▼ 1.8	1
12:44:21	60.3	60.4	60.3	▼ 1.8	1
12:44:20	60.2	60.4	60.2	▼ 1.9	1
12:44:17	60.3	60.4	60.3	▼ 1.8	10
12:44:17	60.2	60.3	60.3	▼ 1.8	10
12:44:13	60.2	60.3	60.3	▼ 1.8	1
12:44:10	60.2	60.3	60.3	▼ 1.8	1
12:43:50	60.3	60.4	60.3	▼ 1.8	9
12:43:31	60.2	60.3	60.3	▼ 1.8	26
12:43:03	60.2	60.3	60.3	▼ 1.8	4
12:42:15	60.2	60.3	60.3	▼ 1.8	1
12:42:15	60.2	60.3	60.3	▼ 1.8	1
12:42:14	60.2	60.3	60.2	▼ 1.9	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	16.3	▽0.15	▽0.91%
競爭者	4716大立	合成樹脂	18.05	▽0.1	▽0.55%
競爭者	4722國精化	合成樹脂	202.5	▽12	▽5.59%
競爭者	1711永光	研磨液	35.65	▽2	▽5.31%
競爭者	4755三福化	研磨液	116	▽8.5	▽6.83%
競爭者	3303岱稜	擴散膜	51.2	▽1	▽1.92%
競爭者	8240華宏	擴散膜	41.25	▽1.05	▽2.48%
上游供應商	1326台化	SM	67.5	▽4.2	▽5.86%
下游客戶	2303聯電	IC生產	128	▽10.5	▽7.58%
下游客戶	2330台積電	IC生產	2350	▽55	▽2.29%
下游客戶	2313華通	印刷電路板	201.5	▽12.5	▽5.84%
下游客戶	3044健鼎	印刷電路板	393	▽13	▽3.2%
下游客戶	3715定穎投控	印刷電路板	116.5	▽6	▽4.9%
下游客戶	5439高技	印刷電路板	235.5	▽13.5	▽5.42%
下游客戶	6274台燿	印刷電路板	1250	▽85	▽6.37%
下游客戶	1726永記	油漆	76	△0.6	△0.8%
下游客戶	3481群創	面板業	49.5	▽2.4	▽4.62%
下游客戶	2303聯電	專業晶圓代工	128	▽10.5	▽7.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

��音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。