MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

61.70

△0.10(△0.16%)

開盤：	60.60		最高：	62.40		最低：	60.20
昨收：	61.60		買進：	61.60		賣出：	61.70
總量：	12,427		金額：	7.60億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.7	▲ 0.1	13
13:30:00	61.6	61.7	61.7	▲ 0.1	515
13:24:53	61.6	61.7	61.6	--	1
13:24:51	61.6	61.8	61.7	▲ 0.1	54
13:24:37	61.7	61.7	61.7	▲ 0.1	7
13:24:28	61.7	61.8	61.7	▲ 0.1	6
13:24:25	61.6	61.8	61.7	▲ 0.1	4
13:24:12	61.6	61.7	61.7	▲ 0.1	8
13:24:12	61.6	61.7	61.7	▲ 0.1	10
13:24:00	61.6	61.7	61.7	▲ 0.1	12
13:23:46	61.6	61.7	61.6	--	1
13:23:46	61.6	61.7	61.6	--	3
13:23:45	61.6	61.7	61.6	--	16
13:23:27	61.6	61.7	61.7	▲ 0.1	4
13:23:14	61.6	61.7	61.6	--	1
13:23:09	61.7	61.8	61.7	▲ 0.1	3
13:23:07	61.7	61.8	61.7	▲ 0.1	2
13:23:05	61.7	61.8	61.7	▲ 0.1	3
13:23:04	61.7	61.8	61.7	▲ 0.1	2
13:23:03	61.7	61.8	61.7	▲ 0.1	11
13:22:55	61.7	61.8	61.7	▲ 0.1	4
13:22:33	61.7	61.8	61.8	▲ 0.2	1
13:22:33	61.7	61.8	61.7	▲ 0.1	3
13:22:12	61.7	61.8	61.7	▲ 0.1	2
13:22:01	61.7	61.8	61.7	▲ 0.1	43
13:21:54	61.7	61.8	61.7	▲ 0.1	1
13:21:37	61.7	61.8	61.7	▲ 0.1	2
13:21:14	61.6	61.7	61.7	▲ 0.1	3
13:21:11	61.6	61.7	61.7	▲ 0.1	1
13:21:10	61.6	61.7	61.7	▲ 0.1	1
13:21:06	61.6	61.7	61.7	▲ 0.1	1
13:21:06	61.6	61.7	61.7	▲ 0.1	2
13:21:04	61.6	61.7	61.7	▲ 0.1	6
13:20:52	61.6	61.7	61.7	▲ 0.1	2
13:20:43	61.6	61.7	61.7	▲ 0.1	1
13:20:41	61.6	61.7	61.7	▲ 0.1	8
13:20:37	61.6	61.7	61.7	▲ 0.1	3
13:20:30	61.6	61.7	61.7	▲ 0.1	1
13:20:29	61.6	61.7	61.7	▲ 0.1	2
13:20:25	61.6	61.7	61.7	▲ 0.1	2
13:20:22	61.6	61.7	61.7	▲ 0.1	3
13:20:15	61.6	61.7	61.7	▲ 0.1	9
13:19:50	61.6	61.7	61.6	--	1
13:19:43	61.6	61.7	61.6	--	6
13:19:34	61.6	61.7	61.7	▲ 0.1	12
13:19:23	61.6	61.7	61.7	▲ 0.1	11
13:19:19	61.6	61.7	61.7	▲ 0.1	1
13:19:17	61.6	61.7	61.6	--	2
13:19:10	61.6	61.7	61.6	--	1
13:19:07	61.6	61.7	61.6	--	1
13:19:03	61.6	61.7	61.6	--	3
13:18:59	61.6	61.7	61.6	--	1
13:18:56	61.7	61.8	61.6	--	2
13:18:48	61.7	61.8	61.6	--	5
13:18:22	61.7	61.8	61.6	--	3
13:18:17	61.7	61.8	61.6	--	43
13:18:05	61.7	61.8	61.7	▲ 0.1	12
13:17:50	61.7	61.8	61.7	▲ 0.1	1
13:17:48	61.7	61.8	61.8	▲ 0.2	4
13:17:15	61.7	61.8	61.7	▲ 0.1	11
13:17:11	61.7	61.8	61.8	▲ 0.2	8
13:16:57	61.7	61.8	61.8	▲ 0.2	3
13:16:53	61.7	61.8	61.7	▲ 0.1	1
13:16:37	61.7	61.8	61.7	▲ 0.1	5
13:16:02	61.7	61.9	61.8	▲ 0.2	21
13:15:35	61.7	61.8	61.8	▲ 0.2	1
13:15:33	61.7	61.8	61.8	▲ 0.2	2
13:15:10	61.8	61.9	61.8	▲ 0.2	21
13:14:39	61.8	61.9	61.9	▲ 0.3	1
13:14:34	61.8	62	61.9	▲ 0.3	3
13:14:27	61.9	62	61.9	▲ 0.3	1
13:14:27	61.9	62	61.9	▲ 0.3	5
13:14:27	61.9	62	61.9	▲ 0.3	1
13:14:27	61.9	62	61.9	▲ 0.3	5
13:14:20	61.8	61.9	61.9	▲ 0.3	1
13:14:08	61.8	61.9	61.9	▲ 0.3	16
13:14:08	61.8	61.9	61.9	▲ 0.3	25
13:13:53	61.8	61.9	61.8	▲ 0.2	1
13:13:53	61.8	61.9	61.9	▲ 0.3	8
13:13:42	61.8	61.9	61.8	▲ 0.2	2
13:13:35	61.7	61.8	61.8	▲ 0.2	7
13:13:22	61.7	61.8	61.8	▲ 0.2	1
13:13:22	61.7	61.9	61.8	▲ 0.2	1
13:13:19	61.7	61.8	61.8	▲ 0.2	1
13:13:19	61.8	61.9	61.8	▲ 0.2	7
13:13:16	61.7	61.8	61.8	▲ 0.2	2
13:13:16	61.7	61.8	61.8	▲ 0.2	1
13:13:16	61.7	61.8	61.8	▲ 0.2	1
13:13:16	61.7	61.8	61.8	▲ 0.2	1
13:13:16	61.8	61.9	61.8	▲ 0.2	24
13:13:01	61.8	61.9	61.8	▲ 0.2	3
13:12:31	61.8	61.9	61.8	▲ 0.2	1
13:12:25	61.8	61.9	61.9	▲ 0.3	1
13:12:23	61.8	61.9	61.9	▲ 0.3	7
13:12:05	61.8	61.9	61.8	▲ 0.2	3
13:11:57	61.8	61.9	61.8	▲ 0.2	1
13:11:57	61.8	61.9	61.8	▲ 0.2	2
13:11:33	61.8	61.9	61.8	▲ 0.2	1
13:11:27	61.8	61.9	61.8	▲ 0.2	9
13:11:17	61.8	61.9	61.8	▲ 0.2	5
13:10:28	61.8	61.9	61.8	▲ 0.2	1
13:10:24	61.8	61.9	61.8	▲ 0.2	32
13:09:28	61.8	61.9	61.8	▲ 0.2	2
13:09:27	61.8	61.9	61.9	▲ 0.3	1
13:09:19	61.8	61.9	61.8	▲ 0.2	3
13:09:14	61.8	61.9	61.8	▲ 0.2	1
13:09:13	61.7	61.8	61.8	▲ 0.2	34
13:09:08	61.7	61.8	61.8	▲ 0.2	3
13:08:34	61.7	61.8	61.8	▲ 0.2	4
13:08:13	61.7	61.8	61.7	▲ 0.1	4
13:08:01	61.6	61.7	61.7	▲ 0.1	1
13:07:57	61.7	61.8	61.7	▲ 0.1	1
13:07:55	61.7	61.8	61.7	▲ 0.1	1
13:07:54	61.6	61.7	61.7	▲ 0.1	1
13:07:47	61.6	61.8	61.7	▲ 0.1	1
13:07:47	61.6	61.8	61.7	▲ 0.1	3
13:07:42	61.6	61.8	61.7	▲ 0.1	1
13:07:40	61.6	61.7	61.7	▲ 0.1	1
13:07:36	61.6	61.8	61.7	▲ 0.1	16
13:06:48	61.7	61.8	61.7	▲ 0.1	2
13:06:40	61.7	61.8	61.7	▲ 0.1	1
13:06:33	61.7	61.8	61.7	▲ 0.1	1
13:06:27	61.7	61.8	61.7	▲ 0.1	1
13:06:26	61.7	61.8	61.7	▲ 0.1	3
13:06:17	61.7	61.8	61.7	▲ 0.1	2
13:06:07	61.7	61.8	61.7	▲ 0.1	2
13:06:04	61.7	61.7	61.7	▲ 0.1	12
13:05:33	61.7	61.8	61.7	▲ 0.1	1
13:05:28	61.6	61.8	61.7	▲ 0.1	7
13:05:21	61.6	61.8	61.7	▲ 0.1	1
13:05:16	61.7	61.8	61.7	▲ 0.1	4
13:05:09	61.7	61.8	61.7	▲ 0.1	1
13:05:07	61.7	61.8	61.7	▲ 0.1	2
13:04:50	61.7	61.8	61.8	▲ 0.2	14
13:04:03	61.7	61.8	61.7	▲ 0.1	4
13:04:00	61.7	61.8	61.7	▲ 0.1	3
13:03:45	61.7	61.8	61.7	▲ 0.1	3
13:03:37	61.7	61.8	61.7	▲ 0.1	1
13:03:32	61.7	61.8	61.7	▲ 0.1	2
13:03:28	61.7	61.8	61.7	▲ 0.1	1
13:03:28	61.7	61.8	61.7	▲ 0.1	1
13:03:27	61.7	61.8	61.7	▲ 0.1	2
13:03:08	61.7	61.8	61.7	▲ 0.1	24
13:02:23	61.7	61.8	61.8	▲ 0.2	8
13:02:14	61.7	61.8	61.8	▲ 0.2	56
13:01:03	61.5	61.6	61.6	--	9
13:00:21	61.5	61.7	61.5	▼ 0.1	2
12:59:32	61.6	61.7	61.6	--	1
12:59:20	61.6	61.7	61.6	--	1
12:59:19	61.6	61.7	61.6	--	1
12:59:11	61.6	61.7	61.6	--	2
12:58:45	61.6	61.7	61.6	--	1
12:58:36	61.6	61.7	61.6	--	1
12:58:33	61.6	61.7	61.6	--	2
12:58:33	61.6	61.7	61.6	--	1
12:58:29	61.6	61.7	61.6	--	1
12:58:26	61.6	61.7	61.7	▲ 0.1	5
12:57:55	61.6	61.7	61.7	▲ 0.1	3
12:57:41	61.6	61.7	61.7	▲ 0.1	1
12:57:36	61.6	61.7	61.7	▲ 0.1	1
12:57:20	61.6	61.7	61.7	▲ 0.1	1
12:57:19	61.6	61.7	61.6	--	3
12:57:05	61.5	61.7	61.7	▲ 0.1	6
12:56:56	61.6	61.7	61.6	--	10
12:56:26	61.5	61.6	61.6	--	18
12:56:25	61.5	61.6	61.6	--	1
12:56:24	61.5	61.6	61.6	--	1
12:56:24	61.5	61.6	61.6	--	2
12:56:20	61.5	61.6	61.6	--	4
12:56:16	61.5	61.6	61.5	▼ 0.1	1
12:56:08	61.5	61.6	61.5	▼ 0.1	3
12:56:05	61.5	61.6	61.5	▼ 0.1	1
12:55:48	61.5	61.6	61.5	▼ 0.1	1
12:55:25	61.5	61.6	61.5	▼ 0.1	1
12:55:08	61.5	61.6	61.5	▼ 0.1	2
12:54:56	61.5	61.6	61.5	▼ 0.1	2
12:54:50	61.5	61.6	61.5	▼ 0.1	1
12:54:40	61.5	61.6	61.5	▼ 0.1	1
12:54:15	61.5	61.6	61.5	▼ 0.1	1
12:54:08	61.5	61.6	61.5	▼ 0.1	1
12:53:27	61.5	61.6	61.5	▼ 0.1	4
12:52:40	61.4	61.5	61.5	▼ 0.1	1
12:52:27	61.4	61.5	61.5	▼ 0.1	1
12:52:25	61.4	61.5	61.5	▼ 0.1	3
12:52:19	61.4	61.5	61.5	▼ 0.1	1
12:52:00	61.4	61.5	61.5	▼ 0.1	7
12:51:48	61.4	61.5	61.5	▼ 0.1	1
12:51:48	61.4	61.5	61.4	▼ 0.2	1
12:51:22	61.3	61.4	61.4	▼ 0.2	1
12:51:22	61.4	61.5	61.4	▼ 0.2	5
12:51:19	61.4	61.5	61.4	▼ 0.2	1
12:50:44	61.4	61.5	61.4	▼ 0.2	2
12:50:32	61.4	61.5	61.4	▼ 0.2	1
12:50:01	61.5	61.6	61.5	▼ 0.1	1
12:50:00	61.5	61.6	61.5	▼ 0.1	1
12:49:40	61.5	61.6	61.5	▼ 0.1	1
12:49:33	61.5	61.6	61.5	▼ 0.1	1
12:49:25	61.5	61.6	61.5	▼ 0.1	2
12:49:16	61.5	61.6	61.5	▼ 0.1	3
12:48:47	61.5	61.6	61.6	--	1
12:48:08	61.6	61.7	61.6	--	1
12:48:00	61.6	61.7	61.6	--	5
12:47:36	61.6	61.7	61.6	--	2
12:47:21	61.6	61.7	61.6	--	1
12:46:59	61.5	61.6	61.6	--	1
12:46:59	61.5	61.6	61.6	--	3
12:46:59	61.5	61.6	61.6	--	10
12:46:31	61.5	61.6	61.6	--	2
12:46:20	61.5	61.6	61.6	--	7
12:46:10	61.4	61.5	61.5	▼ 0.1	1
12:45:29	61.5	61.6	61.5	▼ 0.1	1
12:45:26	61.5	61.6	61.5	▼ 0.1	1
12:45:19	61.5	61.6	61.5	▼ 0.1	1
12:45:19	61.5	61.6	61.5	▼ 0.1	3
12:45:15	61.4	61.6	61.5	▼ 0.1	3
12:45:15	61.4	61.5	61.5	▼ 0.1	2
12:45:11	61.5	61.6	61.5	▼ 0.1	2
12:44:53	61.4	61.5	61.5	▼ 0.1	1
12:44:48	61.5	61.6	61.5	▼ 0.1	1
12:44:42	61.5	61.6	61.5	▼ 0.1	1
12:44:15	61.5	61.6	61.5	▼ 0.1	1
12:44:11	61.4	61.5	61.5	▼ 0.1	1
12:44:04	61.4	61.5	61.5	▼ 0.1	1
12:43:54	61.5	61.6	61.4	▼ 0.2	1
12:43:54	61.5	61.6	61.5	▼ 0.1	9
12:43:51	61.5	61.6	61.5	▼ 0.1	2
12:43:41	61.5	61.6	61.5	▼ 0.1	1
12:43:35	61.5	61.6	61.5	▼ 0.1	1
12:43:02	61.5	61.6	61.5	▼ 0.1	2
12:42:53	61.5	61.6	61.5	▼ 0.1	1
12:42:50	61.5	61.6	61.5	▼ 0.1	2
12:42:44	61.5	61.6	61.5	▼ 0.1	2
12:42:28	61.5	61.6	61.5	▼ 0.1	2
12:41:54	61.5	61.6	61.6	--	2
12:41:54	61.4	61.5	61.5	▼ 0.1	14
12:41:54	61.4	61.5	61.5	▼ 0.1	5
12:41:54	61.4	61.5	61.5	▼ 0.1	10
12:41:54	61.4	61.5	61.5	▼ 0.1	1
12:41:25	61.4	61.5	61.4	▼ 0.2	2
12:40:12	61.3	61.4	61.4	▼ 0.2	1
12:40:00	61.4	61.5	61.4	▼ 0.2	1
12:39:52	61.4	61.5	61.4	▼ 0.2	1
12:39:49	61.4	61.5	61.4	▼ 0.2	1
12:39:41	61.4	61.5	61.4	▼ 0.2	1
12:39:32	61.4	61.5	61.4	▼ 0.2	2
12:39:29	61.4	61.5	61.4	▼ 0.2	1
12:39:29	61.3	61.4	61.4	▼ 0.2	1
12:39:29	61.4	61.5	61.4	▼ 0.2	1
12:39:26	61.3	61.4	61.4	▼ 0.2	2
12:38:57	61.3	61.4	61.4	▼ 0.2	7
12:38:37	61.3	61.4	61.4	▼ 0.2	1
12:38:22	61.3	61.4	61.3	▼ 0.3	4
12:38:03	61.3	61.4	61.3	▼ 0.3	1
12:37:54	61.3	61.4	61.4	▼ 0.2	1
12:37:32	61.4	61.5	61.4	▼ 0.2	7
12:37:15	61.4	61.5	61.5	▼ 0.1	1
12:37:04	61.4	61.5	61.5	▼ 0.1	1
12:36:46	61.4	61.5	61.4	▼ 0.2	1
12:36:30	61.4	61.5	61.4	▼ 0.2	1
12:36:06	61.4	61.5	61.4	▼ 0.2	1
12:35:34	61.4	61.5	61.4	▼ 0.2	1
12:35:12	61.4	61.5	61.4	▼ 0.2	1
12:35:03	61.4	61.5	61.4	▼ 0.2	1
12:34:10	61.3	61.4	61.4	▼ 0.2	1
12:34:03	61.3	61.4	61.4	▼ 0.2	1
12:34:00	61.3	61.4	61.4	▼ 0.2	3
12:33:41	61.3	61.4	61.3	▼ 0.3	1
12:33:40	61.2	61.3	61.3	▼ 0.3	11
12:33:39	61.2	61.3	61.2	▼ 0.4	1
12:33:32	61.2	61.3	61.2	▼ 0.4	4
12:33:18	61.2	61.3	61.2	▼ 0.4	1
12:32:06	61.2	61.3	61.2	▼ 0.4	1
12:32:03	61.2	61.3	61.2	▼ 0.4	1
12:32:00	61.2	61.3	61.2	▼ 0.4	1
12:31:46	61.2	61.3	61.2	▼ 0.4	1
12:31:44	61.2	61.3	61.2	▼ 0.4	1
12:31:42	61.2	61.3	61.2	▼ 0.4	2
12:31:28	61.2	61.3	61.2	▼ 0.4	1
12:30:51	61.2	61.3	61.2	▼ 0.4	1
12:30:08	61.1	61.3	61.1	▼ 0.5	2
12:29:57	61.1	61.2	61.2	▼ 0.4	2
12:29:55	61.1	61.2	61.2	▼ 0.4	4
12:28:33	61.1	61.2	61.2	▼ 0.4	1
12:28:23	61.1	61.2	61.1	▼ 0.5	4
12:28:16	61.1	61.2	61.1	▼ 0.5	2
12:27:46	61.2	61.3	61.2	▼ 0.4	5
12:27:27	61.1	61.2	61.2	▼ 0.4	1
12:27:26	61.1	61.2	61.2	▼ 0.4	2
12:27:10	61	61.1	61.2	▼ 0.4	6
12:27:10	61	61.1	61.1	▼ 0.5	4
12:27:09	61	61.1	61.1	▼ 0.5	1
12:27:09	61	61.1	61.1	▼ 0.5	2
12:27:08	61	61.1	61.1	▼ 0.5	2
12:27:05	61	61.1	61.1	▼ 0.5	5
12:27:01	61	61.1	61.1	▼ 0.5	1
12:26:26	61	61.1	61.1	▼ 0.5	3
12:26:18	61	61.1	61	▼ 0.6	1
12:26:14	61	61.1	61	▼ 0.6	2
12:26:13	61	61.1	61	▼ 0.6	17
12:26:03	61	61.1	61	▼ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	15.95	▽0.1	▽0.62%
競爭者	4716大立	合成樹脂	14.25	▽0.15	▽1.04%
競爭者	4722國精化	合成樹脂	172.5	△4.5	△2.68%
競爭者	1711永光	研磨液	39	△0.45	△1.17%
競爭者	4755三福化	研磨液	146.5	△2.5	△1.74%
競爭者	3303岱稜	擴散膜	46.45	▽0.15	▽0.32%
競爭者	8240華宏	擴散膜	53.4	△2.7	△5.33%
上游供應商	1326台化	SM	44.25	▽0.85	▽1.88%
下游客戶	2303聯電	IC生產	57.8	▽0.4	▽0.69%
下游客戶	2330台積電	IC生產	1820	▽20	▽1.09%
下游客戶	2313華通	印刷電路板	270	△24.5	△9.98%
下游客戶	3044健鼎	印刷電路板	359	△3	△0.84%
下游客戶	3715定穎投控	印刷電路板	203.5	△18.5	△10%
下游客戶	5439高技	印刷電路板	304	△3	△1%
下游客戶	6274台燿	印刷電路板	626	△20	△3.3%
下游客戶	1726永記	油漆	75.5	▽0.1	▽0.13%
下游客戶	3481群創	面板業	24.8	▽0.2	▽0.8%
下游客戶	2303聯電	專業晶圓代工	57.8	▽0.4	▽0.69%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。