MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

107.00

△5.50(△5.42%)
開盤： 104.00   最高： 108.00   最低： 104.00
昨收： 101.50   買進： 107.00   賣出： 107.50
總量： 27,887   金額： 29.68億   2026/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▲ 5.528
13:30:00107107.5107▲ 5.5857
13:24:59107107.5107▲ 5.52
13:24:58107107.5107▲ 5.51
13:24:56107107.5107.5▲ 65
13:24:54107107.5107▲ 5.52
13:24:54107107.5107.5▲ 61
13:24:53107107.5107▲ 5.51
13:24:51107107.5107.5▲ 61
13:24:51107107.5107▲ 5.51
13:24:50107107.5107▲ 5.51
13:24:49107107.5107▲ 5.51
13:24:49107107.5107.5▲ 61
13:24:47107107.5107▲ 5.51
13:24:46107107.5107▲ 5.510
13:24:45107107.5107.5▲ 61
13:24:44107107.5107▲ 5.53
13:24:44107107.5107.5▲ 63
13:24:43107107.5107▲ 5.51
13:24:42107107.5107.5▲ 69
13:24:42107107.5107▲ 5.58
13:24:40107107.5107.5▲ 67
13:24:37107107.5107▲ 5.52
13:24:36107107.5107▲ 5.51
13:24:36107107.5107▲ 5.51
13:24:36107107.5107▲ 5.535
13:24:36107107.5107▲ 5.5232
13:24:36107107.5107▲ 5.596
13:24:36107107.5107.5▲ 61
13:24:35107107.5107▲ 5.51
13:24:35107107.5107▲ 5.51
13:24:35107107.5107.5▲ 62
13:24:33107107.5107.5▲ 635
13:24:33107107.5107.5▲ 61
13:24:32107107.5107.5▲ 61
13:24:31107107.5107.5▲ 62
13:24:31107107.5107.5▲ 61
13:24:31107107.5107.5▲ 61
13:24:30107107.5107.5▲ 61
13:24:29107107.5107.5▲ 67
13:24:29107107.5107▲ 5.51
13:24:29107107.5107▲ 5.52
13:24:29107107.5107.5▲ 61
13:24:28107107.5107▲ 5.52
13:24:28107107.5107▲ 5.51
13:24:27107107.5107.5▲ 61
13:24:27107107.5107.5▲ 62
13:24:25107107.5107▲ 5.55
13:24:25107107.5107.5▲ 61
13:24:25107107.5107.5▲ 61
13:24:22107107.5107.5▲ 61
13:24:21107107.5107▲ 5.51
13:24:21107107.5107.5▲ 61
13:24:20107107.5107▲ 5.51
13:24:19107107.5107▲ 5.51
13:24:19107107.5107▲ 5.52
13:24:18107107.5107.5▲ 61
13:24:17107107.5107▲ 5.510
13:24:13107107.5107.5▲ 62
13:24:12107107.5107▲ 5.51
13:24:11107107.5107▲ 5.51
13:24:10107107.5107▲ 5.51
13:24:09107107.5107.5▲ 61
13:24:09107107.5107▲ 5.52
13:24:08107107.5107.5▲ 61
13:24:08107107.5107.5▲ 61
13:24:07107107.5107.5▲ 61
13:24:07107107.5107.5▲ 61
13:24:05107107.5107▲ 5.53
13:24:03107107.5107.5▲ 61
13:24:00107107.5107▲ 5.51
13:23:57107107.5107▲ 5.51
13:23:56107107.5107▲ 5.52
13:23:52107107.5107▲ 5.59
13:23:52107107.5107.5▲ 61
13:23:51107107.5107▲ 5.51
13:23:51107107.5107.5▲ 61
13:23:49107107.5107▲ 5.51
13:23:47107107.5107.5▲ 61
13:23:45107107.5107.5▲ 64
13:23:42107107.5107.5▲ 61
13:23:40107107.5107.5▲ 61
13:23:40107107.5107▲ 5.51
13:23:39107107.5107.5▲ 61
13:23:35107107.5107.5▲ 61
13:23:34107107.5107▲ 5.51
13:23:34107107.5107.5▲ 61
13:23:31107107.5107▲ 5.55
13:23:27107107.5107▲ 5.51
13:23:23107107.5107.5▲ 63
13:23:22107107.5107▲ 5.56
13:23:10107107.5107▲ 5.51
13:23:09107107.5107.5▲ 64
13:23:08107107.5107.5▲ 63
13:23:06107107.5107.5▲ 626
13:22:44107107.5107.5▲ 64
13:22:39107107.5107▲ 5.56
13:22:30107107.5107▲ 5.58
13:22:27107107.5107.5▲ 61
13:22:24107107.5107.5▲ 62
13:22:20107107.5107.5▲ 610
13:22:19107107.5107.5▲ 62
13:22:18107107.5107.5▲ 61
13:22:17107107.5107.5▲ 62
13:22:16107107.5107.5▲ 64
13:22:10107107.5107.5▲ 66
13:22:08107107.5107.5▲ 61
13:22:08107107.5107▲ 5.55
13:21:56107107.5107.5▲ 61
13:21:54107107.5107.5▲ 616
13:21:51107107.5107.5▲ 69
13:21:41107107.5107▲ 5.54
13:21:35107107.5107.5▲ 61
13:21:34107107.5107▲ 5.54
13:21:16107107.5107.5▲ 64
13:21:07107107.5107▲ 5.510
13:20:36107107.5107▲ 5.56
13:20:29107107.5107▲ 5.58
13:20:24107107.5107▲ 5.56
13:20:21107107.5107▲ 5.51
13:20:19107107.5107▲ 5.53
13:20:17107107.5107▲ 5.55
13:20:00107107.5107.5▲ 61
13:19:59107107.5107▲ 5.52
13:19:51107107.5107.5▲ 61
13:19:50107107.5107▲ 5.52
13:19:47107107.5107.5▲ 61
13:19:36107107.5107.5▲ 61
13:19:35107107.5107▲ 5.517
13:19:33107107.5107▲ 5.56
13:19:30107107.5107▲ 5.51
13:19:16107107.5107▲ 5.517
13:18:48107107.5107.5▲ 61
13:18:47107107.5107▲ 5.55
13:18:33107107.5107▲ 5.52
13:18:22107107.5107.5▲ 65
13:17:59107107.5107▲ 5.53
13:17:55107107.5107.5▲ 62
13:17:48107107.5107.5▲ 61
13:17:46107107.5107.5▲ 68
13:17:24107107.5107.5▲ 62
13:17:10107107.5107▲ 5.511
13:16:59107107.5107▲ 5.51
13:16:58107107.5107.5▲ 68
13:16:51107107.5107▲ 5.51
13:16:43107107.5107▲ 5.51
13:16:43107107.5107.5▲ 64
13:16:42107107.5107.5▲ 63
13:16:41107107.5107▲ 5.54
13:16:35107107.5107.5▲ 63
13:16:26107107.5107.5▲ 62
13:16:18107107.5107▲ 5.514
13:15:57107107.5107.5▲ 67
13:15:52107107.5107.5▲ 61
13:15:46107107.5107▲ 5.53
13:15:42107107.5107▲ 5.54
13:15:31107107.5107.5▲ 64
13:15:22107107.5107.5▲ 61
13:15:22107107.5107.5▲ 61
13:15:18107107.5107.5▲ 67
13:15:14107107.5107.5▲ 64
13:15:08107107.5107.5▲ 66
13:15:03107107.5107.5▲ 61
13:15:02107107.5107▲ 5.51
13:14:57107107.5107.5▲ 64
13:14:54107107.5107.5▲ 65
13:14:52107107.5107▲ 5.51
13:14:49107107.5107▲ 5.51
13:14:45107107.5107.5▲ 61
13:14:41107107.5107▲ 5.510
13:14:39107107.5107.5▲ 68
13:14:38107107.5107.5▲ 61
13:14:36107107.5107.5▲ 65
13:14:33107107.5107▲ 5.52
13:14:29107107.5107.5▲ 62
13:14:28107107.5107.5▲ 62
13:14:18107107.5107.5▲ 62
13:14:07107107.5107.5▲ 614
13:13:54107.5107.5107.5▲ 61
13:13:54107.5107.5107.5▲ 66
13:13:54107.5107.5107.5▲ 63
13:13:54107107.5107.5▲ 61
13:13:54107107.5107.5▲ 612
13:13:52107.5108107.5▲ 61
13:13:52107.5108107.5▲ 67
13:13:49107107.5107.5▲ 611
13:13:44107107.5107.5▲ 62
13:13:42107107.5107.5▲ 615
13:13:36107108107▲ 5.59
13:13:34107.5108107.5▲ 66
13:13:34107.5108107.5▲ 616
13:13:34107.5108107.5▲ 622
13:13:34107.5108107.5▲ 62
13:13:34107.5108107.5▲ 62
13:13:34107107.5107.5▲ 621
13:13:34107107.5107.5▲ 61
13:13:34107107.5107.5▲ 650
13:13:34107107.5107.5▲ 692
13:13:26107107.5107.5▲ 64
13:13:22107107.5107.5▲ 610
13:13:22107107.5107▲ 5.55
13:13:21107107.5107.5▲ 62
13:13:17107107.5107.5▲ 62
13:13:10107107.5107.5▲ 612
13:13:06107107.5107▲ 5.52
13:13:01107107.5107▲ 5.51
13:12:58107107.5107▲ 5.55
13:12:57107107.5107.5▲ 62
13:12:56107107.5107.5▲ 621
13:12:48107107.5107.5▲ 611
13:12:42107107.5107▲ 5.516
13:12:24107107.5107▲ 5.51
13:12:22107107.5107.5▲ 63
13:12:21107107.5107▲ 5.56
13:12:02107107.5107.5▲ 610
13:12:01107107.5107.5▲ 65
13:12:01107107.5107▲ 5.51
13:11:50107107.5107.5▲ 66
13:11:43107107.5107.5▲ 65
13:11:43107107.5107▲ 5.51
13:11:33107107.5107.5▲ 61
13:11:32107107.5107.5▲ 62
13:11:29107107.5107▲ 5.55
13:11:28107107.5107.5▲ 66
13:11:22107107.5107.5▲ 62
13:11:16107107.5107▲ 5.51
13:11:15107107.5107.5▲ 62
13:10:59107107.5107▲ 5.54
13:10:48107107.5107.5▲ 64
13:10:44107107.5107.5▲ 613
13:10:36107107.5107.5▲ 65
13:10:31107107.5107.5▲ 63
13:10:20107107.5107.5▲ 61
13:10:19107107.5107.5▲ 62
13:10:19107107.5107.5▲ 612
13:10:11107107.5107.5▲ 61
13:10:10107107.5107.5▲ 61
13:10:10107107.5107.5▲ 64
13:10:02107107.5107.5▲ 61
13:10:02107107.5107.5▲ 610
13:09:57107107.5107.5▲ 61
13:09:52107107.5107.5▲ 63
13:09:39107107.5107.5▲ 62
13:09:36107107.5107.5▲ 65
13:09:21107107.5107.5▲ 61
13:09:21107107.5107.5▲ 620
13:09:14107107.5107.5▲ 61
13:09:05107107.5107.5▲ 61
13:09:01107107.5107.5▲ 612
13:08:47107107.5107.5▲ 62
13:08:44107107.5107▲ 5.51
13:08:44107107.5107.5▲ 62
13:08:44107107.5107.5▲ 62
13:08:43107107.5107.5▲ 61
13:08:42107107.5107▲ 5.53
13:08:34107107.5107.5▲ 65
13:08:27107107.5107.5▲ 62
13:08:20107107.5107.5▲ 61
13:08:18107107.5107.5▲ 65
13:08:11107107.5107.5▲ 62
13:08:08107107.5107▲ 5.51
13:08:02107107.5107.5▲ 62
13:07:56107107.5107.5▲ 61
13:07:53107107.5107.5▲ 63
13:07:46107107.5107.5▲ 61
13:07:36107107.5107.5▲ 61
13:07:31107107.5107.5▲ 62
13:07:18107107.5107▲ 5.512
13:07:01107107.5107.5▲ 62
13:06:57107107.5107.5▲ 67
13:06:36107.5108107.5▲ 61
13:06:33107.5108107.5▲ 61
13:06:30107.5108107.5▲ 61
13:06:30107.5108107.5▲ 616
13:06:29107.5108107.5▲ 674
13:06:29107.5108107.5▲ 61
13:06:29107.5108107.5▲ 6483
13:06:27107.5108107.5▲ 65
13:06:23107.5108107.5▲ 61
13:06:16107.5108108▲ 6.52
13:06:13107.5108108▲ 6.54
13:06:06107.5108107.5▲ 61
13:06:06107.5108108▲ 6.57
13:05:54107.5108107.5▲ 61
13:05:51107.5108107.5▲ 63
13:05:45107.5108108▲ 6.55
13:05:39107.5108108▲ 6.51
13:05:35107.5108108▲ 6.51
13:05:34107.5108107.5▲ 61
13:05:33107.5108108▲ 6.51
13:05:32107.5108108▲ 6.534
13:05:13107.5108108▲ 6.51
13:05:12107.5108107.5▲ 62
13:05:12107.5108108▲ 6.51
13:05:12107.5108108▲ 6.51
13:05:08107.5108108▲ 6.525
13:05:05107.5108107.5▲ 61
13:05:02107.5108108▲ 6.512
13:04:57107.5108107.5▲ 68
13:04:48107.5108108▲ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗70.5△5.4△8.29%
競爭者 5340建榮玻纖紗107.5△7△6.97%
下游客戶 5340建榮玻纖紗107.5△7△6.97%
下游客戶 5475德宏玻纖紗297△10△3.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。