| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702592 富喬國票5C購01 | 認購 | 13:15 | 4.81 | △ 1.26 | 146 | 20261214 | 99.63 | 0.1050 | 40.52% 價內 |
| 702593 富喬國票62購01 | 認購 | 13:30 | 4.60 | △ 0.99 | 247 | 20270215 | 109.12 | 0.1050 | 28.30% 價內 |
| 702627 富喬富邦5C購01 | 認購 | 10:38 | 2.59 | △ 0.77 | 33 | 20261214 | 102.48 | 0.0630 | 36.61% 價內 |
| 702641 富喬中信5C購01 | 認購 | 13:30 | 1.20 | △ 0.48 | 142 | 20261214 | 120.50 | 0.0390 | 16.18% 價內 |
| 703355 富喬凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 99.63 | 0.1050 | 40.52% 價內 |
| 703372 富喬國票61購01 | 認購 | 13:09 | 3.52 | △ 1.11 | 1,316 | 20270104 | 137.92 | 0.1580 | 1.51% 價內 |
| 703389 富喬統一65購01 | 認購 | 13:30 | 0.70 | △ 0.13 | 1,296 | 20270504 | 117.14 | 0.0140 | 19.52% 價內 |
| 703401 富喬中信61購01 | 認購 | 13:16 | 0.85 | △ 0.30 | 1,146 | 20270104 | 136.63 | 0.0380 | 2.47% 價內 |
| 703419 富喬元大5C購01 | 認購 | 12:31 | 1.20 | △ 0.31 | 675 | 20261204 | 132.84 | 0.0530 | 5.39% 價內 |
| 703420 富喬元大61購02 | 認購 | 13:04 | 1.24 | △ 0.29 | 761 | 20270104 | 137.58 | 0.0470 | 1.76% 價內 |
| 704256 富喬永豐5B購01 | 認購 | 09:58 | 1.89 | △ 0.68 | 10 | 20261120 | 118.61 | 0.0630 | 18.03% 價內 |
| 704257 富喬永豐5C購01 | 認購 | 10:49 | 1.68 | △ 0.52 | 2,429 | 20261221 | 140.62 | 0.0840 | -0.44% 價外 |
| 704258 富喬永豐64購01 | 認購 | 13:23 | 2.60 | △ 0.61 | 1,136 | 20270420 | 140.62 | 0.0820 | -0.44% 價外 |
| 704287 富喬統一61購01 | 認購 | 12:30 | 0.56 | △ 0.18 | 108 | 20270120 | 139.30 | 0.0260 | 0.50% 價內 |
| 704288 富喬統一61購02 | 認購 | 12:30 | 1.02 | △ 0.32 | 179 | 20270120 | 115.97 | 0.0320 | 20.72% 價內 |
| 704289 富喬統一61購03 | 認購 | 13:05 | 1.02 | △ 0.26 | 86 | 20270120 | 103.31 | 0.0230 | 35.51% 價內 |
| 704290 富喬統一61購04 | 認購 | 13:06 | 0.76 | △ 0.24 | 607 | 20270120 | 134.15 | 0.0320 | 4.36% 價內 |
| 704291 富喬統一64購01 | 認購 | 11:55 | 0.92 | △ 0.20 | 1 | 20270420 | 122.29 | 0.0260 | 14.48% 價內 |
| 704292 富喬統一65購02 | 認購 | 12:33 | 0.90 | △ 0.15 | 25 | 20270520 | 140.43 | 0.0300 | -0.31% 價外 |
| 704293 富喬統一6C購01 | 認購 | 13:10 | 0.76 | △ 0.13 | 1 | 20271220 | 140.21 | 0.0160 | -0.15% 價外 |
| 704294 富喬統一71購01 | 認購 | 13:21 | 0.85 | △ 0.12 | 992 | 20280120 | 115.46 | 0.0130 | 21.25% 價內 |
| 704295 富喬統一71購02 | 認購 | 13:30 | 0.75 | △ 0.10 | 658 | 20280120 | 138.22 | 0.0130 | 1.29% 價內 |
| 705307 富喬富邦5B購01 | 認購 | 12:09 | 0.95 | △ 0.37 | 2,117 | 20261124 | 132.84 | 0.0530 | 5.39% 價內 |
| 705311 富喬統一62購01 | 認購 | 12:30 | 0.82 | △ 0.22 | 314 | 20270224 | 126.10 | 0.0260 | 11.02% 價內 |
| 705312 富喬統一62購02 | 認購 | 13:09 | 0.80 | △ 0.15 | 2,263 | 20270224 | 137.49 | 0.0260 | 1.83% 價內 |
| 705331 富喬元大5B購02 | 認購 | 12:39 | 0.74 | △ 0.20 | 565 | 20261124 | 137.11 | 0.0420 | 2.11% 價內 |
| 705347 富喬永豐61購01 | 認購 | 13:21 | 1.27 | △ 0.31 | 966 | 20270125 | 131.36 | 0.0420 | 6.58% 價內 |
| 705348 富喬永豐65購01 | 認購 | 11:26 | 1.37 | △ 0.17 | 1,852 | 20270524 | 131.36 | 0.0350 | 6.58% 價內 |
| 707964 富喬富邦61購01 | 認購 | 13:30 | 0.57 | △ 0.17 | 1,925 | 20270126 | 151.82 | 0.0240 | -7.79% 價外 |
| 707972 富喬元大5C購02 | 認購 | 13:30 | 0.57 | △ 0.20 | 2,698 | 20261228 | 162.73 | 0.0320 | -13.97% 價外 |
| 707978 富喬國票5B購02 | 認購 | 11:35 | 0.47 | △ 0.10 | 541 | 20261126 | 162.25 | 0.0420 | -13.71% 價外 |
| 709200 富喬永豐61購02 | 認購 | 12:31 | 1.37 | △ 0.24 | 105 | 20270126 | 113.25 | 0.0320 | 23.62% 價內 |
| 709201 富喬永豐66購01 | 認購 | 10:09 | 1.50 | △ 0.22 | 100 | 20270628 | 113.25 | 0.0280 | 23.62% 價內 |
| 709202 富喬永豐68購01 | 認購 | 10:20 | 1.48 | △ 0.26 | 1,199 | 20270826 | 152.29 | 0.0350 | -8.07% 價外 |
| 709210 富喬凱基5B購02 | 認購 | 12:30 | 1.08 | △ 0.39 | 17 | 20261126 | 151.82 | 0.0840 | -7.79% 價外 |
| 709211 富喬凱基61購02 | 認購 | -- | -- | -- | -- | 20270126 | 113.86 | 0.0420 | 22.96% 價內 |
| 709212 富喬凱基61購03 | 認購 | 13:13 | 1.71 | △ 0.66 | 516 | 20270126 | 132.84 | 0.0530 | 5.39% 價內 |
| 709236 富喬國泰5C購01 | 認購 | 09:31 | 2.60 | △ 0.52 | 10 | 20261228 | 106.27 | 0.0630 | 31.74% 價內 |
| 709241 富喬富邦5B購02 | 認購 | 12:42 | 0.89 | △ 0.29 | 1,860 | 20261126 | 123.35 | 0.0340 | 13.50% 價內 |
| 709248 富喬元大5B購03 | 認購 | 13:14 | 2.40 | △ 0.53 | 11 | 20261126 | 132.84 | 0.0950 | 5.39% 價內 |
| 709249 富喬元大5B購04 | 認購 | 10:59 | 0.86 | △ 0.22 | 244 | 20261126 | 151.82 | 0.0530 | -7.79% 價外 |
| 709250 富喬元大5B購05 | 認購 | 09:16 | 0.94 | △ 0.12 | 26 | 20261126 | 142.33 | 0.0530 | -1.64% 價外 |
| 709260 富喬群益5B購02 | 認購 | -- | -- | -- | -- | 20261126 | 113.86 | 0.0530 | 22.96% 價內 |
| 709311 富喬群益5B購03 | 認購 | 11:49 | 1.65 | △ 0.39 | 12 | 20261127 | 140.43 | 0.1050 | -0.31% 價外 |
| 709328 富喬元大61購03 | 認購 | 13:02 | 1.68 | △ 0.33 | 379 | 20270128 | 116.23 | 0.0380 | 20.45% 價內 |
| 709366 富喬凱基62購01 | 認購 | 11:23 | 1.26 | △ 0.18 | 55 | 20270201 | 123.35 | 0.0390 | 13.50% 價內 |
| 709413 富喬元大5C購03 | 認購 | 12:48 | 1.28 | △ 0.33 | 613 | 20261201 | 123.35 | 0.0420 | 13.50% 價內 |
| 709458 富喬富邦66購01 | 認購 | 13:30 | 1.25 | △ 0.17 | 535 | 20270601 | 142.33 | 0.0300 | -1.64% 價外 |
| 709496 富喬凱基5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 142.33 | 0.0580 | -1.64% 價外 |
| 709512 富喬元大61購04 | 認購 | 10:05 | 1.13 | △ 0.15 | 320 | 20270104 | 140.43 | 0.0420 | -0.31% 價外 |
| 709550 富喬元大61購05 | 認購 | 12:10 | 0.99 | △ 0.25 | 96 | 20270104 | 151.82 | 0.0400 | -7.79% 價外 |
| 709562 富喬群益5C購02 | 認購 | 09:49 | 2.55 | △ 0.76 | 96 | 20261203 | 147.07 | 0.1690 | -4.81% 價外 |
| 709586 富喬元大64購01 | 認購 | 12:56 | 1.39 | △ 0.37 | 338 | 20270407 | 146.12 | 0.0310 | -4.19% 價外 |
| 709595 富喬國票5C購03 | 認購 | -- | -- | -- | -- | 20261207 | 113.86 | 0.0530 | 22.96% 價內 |
| 709650 富喬凱基5C購02 | 認購 | 09:30 | 1.27 | △ 0.25 | 10 | 20261208 | 104.37 | 0.0320 | 34.14% 價內 |
| 709658 富喬台新5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 113.86 | 0.0530 | 22.96% 價內 |
| 709659 富喬台新5C購02 | 認購 | 09:46 | 2.40 | △ 0.38 | 106 | 20261208 | 132.84 | 0.1050 | 5.39% 價內 |
| 709680 富喬群益5C購03 | 認購 | 12:00 | 2.78 | △ 0.90 | 27 | 20261209 | 125.25 | 0.1050 | 11.78% 價內 |
| 709730 富喬元大64購02 | 認購 | 10:48 | 1.96 | △ 0.30 | 224 | 20270409 | 106.27 | 0.0350 | 31.74% 價內 |
| 709779 富喬凱基5C購03 | 認購 | 10:34 | 1.70 | △ 0.33 | 50 | 20261210 | 94.89 | 0.0350 | 47.54% 價內 |
| 709811 富喬中信5C購03 | 認購 | 09:49 | 1.31 | △ 0.24 | 160 | 20261211 | 140.43 | 0.0430 | -0.31% 價外 |
| 709914 富喬統一64購02 | 認購 | 09:30 | 1.05 | △ 0.13 | 454 | 20270414 | 129.88 | 0.0210 | 7.79% 價內 |
| 709915 富喬統一64購03 | 認購 | 13:20 | 1.15 | △ 0.25 | 2,026 | 20270414 | 123.74 | 0.0230 | 13.14% 價內 |
| 709916 富喬統一66購01 | 認購 | 10:43 | 1.58 | △ 0.30 | 1,364 | 20270614 | 128.16 | 0.0320 | 9.24% 價內 |
| 709967 富喬統一66購02 | 認購 | 12:21 | 1.28 | △ 0.18 | 3,508 | 20270615 | 103.31 | 0.0190 | 35.51% 價內 |
| 709972 富喬台新5C購04 | 認購 | -- | -- | -- | -- | 20261215 | 90.14 | 0.1050 | 55.31% 價內 |
| 710022 富喬統一63購01 | 認購 | 11:54 | 1.68 | △ 0.32 | 698 | 20270316 | 112.62 | 0.0370 | 24.31% 價內 |
| 710023 富喬統一65購03 | 認購 | 12:03 | 1.46 | △ 0.25 | 1,232 | 20270517 | 130.64 | 0.0340 | 7.16% 價內 |
| 710024 富喬統一6C購02 | 認購 | 12:21 | 0.99 | △ 0.11 | 4,953 | 20271216 | 134.43 | 0.0110 | 4.14% 價內 |
| 710031 富喬富邦63購01 | 認購 | 09:49 | 1.15 | △ 0.24 | 746 | 20270316 | 128.10 | 0.0270 | 9.29% 價內 |
| 710143 富喬凱基5C購05 | 認購 | 11:58 | 1.61 | △ 0.41 | 311 | 20261222 | 118.61 | 0.0530 | 18.03% 價內 |
| 710200 富喬永豐5C購02 | 認購 | 13:09 | 2.12 | △ 0.56 | 19 | 20261223 | 112.94 | 0.0530 | 23.96% 價內 |
| 710231 富喬群益5C購04 | 認購 | -- | -- | -- | -- | 20261223 | 105.43 | 0.1050 | 32.79% 價內 |
| 710237 富喬中信66購01 | 認購 | 10:52 | 0.90 | △ 0.11 | 151 | 20270624 | 150.87 | 0.0180 | -7.20% 價外 |
| 710267 富喬凱基63購01 | 認購 | 11:49 | 0.90 | △ 0.20 | 329 | 20270324 | 147.07 | 0.0370 | -4.81% 價外 |
| 710340 富喬元大65購01 | 認購 | -- | -- | -- | -- | 20270528 | 100.58 | 0.0310 | 39.19% 價內 |
| 710369 富喬國泰61購01 | 認購 | 10:53 | 1.88 | △ 0.36 | 5 | 20270128 | 111.96 | 0.0420 | 25.04% 價內 |
| 710386 富喬元大65購02 | 認購 | 13:16 | 1.89 | △ 0.38 | 327 | 20270531 | 148.02 | 0.0400 | -5.42% 價外 |
| 710436 富喬凱基63購02 | 認購 | 10:35 | 1.89 | △ 0.32 | 58 | 20270331 | 109.12 | 0.0420 | 28.30% 價內 |
| 710445 富喬元大5C購04 | 認購 | 12:30 | 1.53 | △ 0.36 | 63 | 20261231 | 128.10 | 0.0440 | 9.29% 價內 |
| 710482 富喬元大61購06 | 認購 | 12:31 | 1.78 | △ 0.35 | 10 | 20270104 | 103.42 | 0.0380 | 35.37% 價內 |
| 710483 富喬元大62購01 | 認購 | 12:30 | 1.55 | △ 0.32 | 144 | 20270201 | 136.63 | 0.0440 | 2.47% 價內 |
| 710484 富喬元大62購02 | 認購 | 10:51 | 1.72 | △ 0.30 | 127 | 20270201 | 111.49 | 0.0380 | 25.57% 價內 |
| 710567 富喬永豐61購03 | 認購 | 12:39 | 0.87 | △ 0.25 | 1,850 | 20270104 | 157.98 | 0.0440 | -11.38% 價外 |
| 710568 富喬永豐66購02 | 認購 | 11:19 | 1.36 | △ 0.21 | 377 | 20270602 | 146.25 | 0.0320 | -4.27% 價外 |
| 710586 富喬元大64購03 | 認購 | 12:43 | 1.04 | △ 0.20 | 1,968 | 20270402 | 142.33 | 0.0260 | -1.64% 價外 |
| 710587 富喬元大65購03 | 認購 | 13:24 | 1.23 | △ 0.24 | 1,532 | 20270503 | 132.36 | 0.0250 | 5.77% 價內 |
| 710608 富喬凱基61購04 | 認購 | 13:01 | 1.24 | △ 0.34 | 481 | 20270104 | 157.51 | 0.0790 | -11.12% 價外 |
| 710630 富喬元大61購08 | 認購 | 09:50 | 1.23 | △ 0.26 | 153 | 20270105 | 145.17 | 0.0470 | -3.56% 價外 |
| 710631 富喬元大64購04 | 認購 | 12:04 | 1.02 | △ 0.19 | 765 | 20270407 | 145.17 | 0.0260 | -3.56% 價外 |
| 710770 富喬凱基61購05 | 認購 | 13:08 | 1.66 | △ 0.50 | 263 | 20270106 | 128.10 | 0.0630 | 9.29% 價內 |
| 711059 富喬台新61購01 | 認購 | -- | -- | -- | -- | 20270112 | 99.63 | 0.0630 | 40.52% 價內 |
| 711272 富喬富邦61購02 | 認購 | 10:20 | 1.50 | △ 0.32 | 92 | 20270115 | 113.86 | 0.0370 | 22.96% 價內 |
| 711291 富喬台新61購02 | 認購 | 10:46 | 4.25 | △ 0.78 | 1,750 | 20270118 | 85.40 | 0.0740 | 63.93% 價內 |
| 711536 富喬富邦61購03 | 認購 | 09:49 | 1.96 | △ 0.38 | 125 | 20270121 | 99.63 | 0.0400 | 40.52% 價內 |
| 711769 富喬國票63購01 | 認購 | 09:49 | 7.50 | △ 1.50 | 2 | 20270302 | 87.29 | 0.1260 | 60.38% 價內 |
| 711820 富喬富邦67購01 | 認購 | -- | -- | -- | -- | 20270727 | 104.37 | 0.0340 | 34.14% 價內 |
| 711877 富喬凱基61購07 | 認購 | 11:28 | 7.35 | △ 0.35 | 6 | 20270128 | 75.91 | 0.1160 | 84.43% 價內 |
| 711885 富喬國泰63購01 | 認購 | 13:23 | 5.80 | △ 1.03 | 286 | 20270302 | 74.01 | 0.0840 | 89.16% 價內 |
| 711886 富喬國泰63購02 | 認購 | -- | -- | -- | -- | 20270302 | 82.55 | 0.0840 | 69.59% 價內 |
| 711957 富喬永豐63購01 | 認購 | 12:11 | 5.30 | △ 1.01 | 2 | 20270330 | 85.40 | 0.0840 | 63.93% 價內 |
| 711973 富喬凱基62購02 | 認購 | -- | -- | -- | -- | 20270201 | 66.42 | 0.1370 | 110.78% 價內 |
| 711985 富喬元大67購01 | 認購 | -- | -- | -- | -- | 20270730 | 84.92 | 0.0760 | 64.86% 價內 |
| 711991 富喬永豐65購02 | 認購 | 09:08 | 5.30 | △ 0.10 | 200 | 20270503 | 75.91 | 0.0840 | 84.43% 價內 |
| 712135 富喬元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 75.15 | 0.0370 | 86.29% 價內 |
| 712139 富喬中信64購01 | 認購 | 11:02 | 4.36 | △ 0.36 | 181 | 20270407 | 93.94 | 0.0530 | 49.03% 價內 |
| 712179 富喬統一6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 84.33 | 0.0240 | 66.01% 價內 |
| 712211 富喬中信64購02 | 認購 | 09:49 | 2.65 | △ 0.45 | 30 | 20270407 | 103.42 | 0.0460 | 35.37% 價內 |
| 712320 富喬中信64購03 | 認購 | 10:46 | 1.54 | △ 0.26 | 104 | 20270407 | 113.86 | 0.0270 | 22.96% 價內 |
| 712329 富喬永豐64購02 | 認購 | -- | -- | -- | -- | 20270407 | 109.12 | 0.0630 | 28.30% 價內 |
| 712330 富喬永豐67購01 | 認購 | -- | -- | -- | -- | 20270706 | 94.89 | 0.0420 | 47.54% 價內 |
| 712379 富喬富邦62購01 | 認購 | 09:09 | 2.26 | △ 0.19 | 10 | 20270211 | 104.37 | 0.0530 | 34.14% 價內 |
| 712385 富喬統一65購04 | 認購 | 10:34 | 2.28 | △ 0.41 | 5 | 20270510 | 93.84 | 0.0370 | 49.19% 價內 |
| 712404 富喬凱基68購01 | 認購 | -- | -- | -- | -- | 20270810 | 90.14 | 0.0470 | 55.31% 價內 |
| 712454 富喬台新65購01 | 認購 | 09:47 | 5.15 | △ 0.55 | 3 | 20270511 | 104.37 | 0.1050 | 34.14% 價內 |
| 712467 富喬凱基63購03 | 認購 | 09:04 | 2.29 | △ 0.24 | 10 | 20270311 | 121.45 | 0.0740 | 15.27% 價內 |
| 712491 富喬元大63購04 | 認購 | 12:30 | 2.30 | △ 0.40 | 169 | 20270311 | 108.64 | 0.0440 | 28.87% 價內 |
| 712494 富喬元大64購06 | 認購 | 12:08 | 1.91 | △ 0.31 | 472 | 20270412 | 112.44 | 0.0370 | 24.51% 價內 |
| 712506 富喬國票66購01 | 認購 | 12:30 | 5.50 | △ 0.88 | 144 | 20270611 | 122.26 | 0.1050 | 14.51% 價內 |
| 712511 富喬國泰63購03 | 認購 | -- | -- | -- | -- | 20270311 | 92.04 | 0.0740 | 52.11% 價內 |
| 714969 富喬凱基63購04 | 認購 | 09:19 | 2.61 | △ 0.30 | 47 | 20270322 | 168.00 | 0.1400 | -16.67% 價外 |
| 714970 富喬凱基63購05 | 認購 | 12:02 | 2.45 | △ 0.59 | 169 | 20270322 | 160.00 | 0.1200 | -12.50% 價外 |
| 714971 富喬凱基63購06 | 認購 | 13:00 | 2.58 | △ 0.60 | 45 | 20270322 | 150.00 | 0.1000 | -6.67% 價外 |
| 714972 富喬凱基63購07 | 認購 | 09:56 | 2.54 | △ 0.45 | 34 | 20270322 | 140.00 | 0.0900 | -- |
| 714973 富喬凱基63購09 | 認購 | 10:52 | 2.70 | △ 0.61 | 5 | 20270322 | 130.00 | 0.0800 | 7.69% 價內 |
| 714974 富喬凱基63購10 | 認購 | 09:07 | 2.33 | △ 0.29 | 5 | 20270322 | 120.00 | 0.0700 | 16.67% 價內 |
| 714984 富喬國票64購02 | 認購 | 09:44 | 1.73 | △ 0.31 | 686 | 20270421 | 150.00 | 0.0600 | -6.67% 價外 |
| 714985 富喬國票65購02 | 認購 | 09:38 | 1.77 | △ 0.30 | 1,311 | 20270521 | 168.00 | 0.0650 | -16.67% 價外 |
| 714996 富喬元大63購07 | 認購 | 10:00 | 0.98 | △ 0.15 | 234 | 20270322 | 168.00 | 0.0360 | -16.67% 價外 |
| 714997 富喬元大63購08 | 認購 | 11:26 | 0.91 | △ 0.14 | 2,763 | 20270322 | 160.50 | 0.0330 | -12.77% 價外 |
| 715019 富喬永豐63購03 | 認購 | 11:58 | 1.55 | △ 0.25 | 1,026 | 20270322 | 168.00 | 0.0700 | -16.67% 價外 |
| 715020 富喬永豐63購04 | 認購 | 13:07 | 1.50 | △ 0.51 | 684 | 20270322 | 150.31 | 0.0500 | -6.86% 價外 |
| 715021 富喬永豐63購05 | 認購 | 12:30 | 1.25 | △ 0.21 | 208 | 20270322 | 138.29 | 0.0400 | 1.24% 價內 |
| 715022 富喬永豐64購03 | 認購 | 11:19 | 1.67 | △ 0.16 | 294 | 20270421 | 168.00 | 0.0700 | -16.67% 價外 |
| 715034 富喬中信64購04 | 認購 | 09:49 | 0.88 | △ 0.10 | 553 | 20270421 | 165.00 | 0.0300 | -15.15% 價外 |
| 715035 富喬國泰64購01 | 認購 | 09:09 | 2.40 | △ 0.21 | 29 | 20270421 | 118.00 | 0.0600 | 18.64% 價內 |
| 715036 富喬國泰64購02 | 認購 | 09:38 | 2.26 | △ 0.45 | 41 | 20270421 | 130.00 | 0.0600 | 7.69% 價內 |
| 715038 富喬富邦63購02 | 認購 | 09:22 | 1.01 | △ 0.21 | 463 | 20270322 | 158.00 | 0.0420 | -11.39% 價外 |
| 715052 富喬統一68購01 | 認購 | 10:34 | 0.77 | △ 0.09 | 408 | 20270823 | 168.00 | 0.0150 | -16.67% 價外 |
| 715053 富喬統一69購01 | 認購 | 12:05 | 0.88 | △ 0.15 | 946 | 20270921 | 168.00 | 0.0220 | -16.67% 價外 |
| 715054 富喬統一6A購02 | 認購 | 09:12 | 0.80 | △ 0.06 | 103 | 20271021 | 168.00 | 0.0170 | -16.67% 價外 |
| 715055 富喬統一79購01 | 認購 | 12:29 | 0.85 | △ 0.08 | 268 | 20280921 | 166.66 | 0.0090 | -16.00% 價外 |
| 715088 富喬凱基65購02 | 認購 | 12:11 | 1.78 | △ 0.25 | 192 | 20270524 | 179.00 | 0.0900 | -21.79% 價外 |
| 715160 富喬富邦6C購01 | 認購 | 09:29 | 0.87 | △ 0.11 | 373 | 20271222 | 170.00 | 0.0200 | -17.65% 價外 |
| 715193 富喬永豐65購03 | 認購 | 10:27 | 1.20 | △ 0.22 | 220 | 20270524 | 179.25 | 0.0430 | -21.90% 價外 |
| 715208 富喬台新63購01 | 認購 | 11:22 | 1.98 | △ 0.37 | 465 | 20270323 | 140.00 | 0.0800 | -- |
| 715209 富喬台新63購02 | 認購 | 10:10 | 2.10 | △ 0.60 | 347 | 20270323 | 155.00 | 0.1000 | -9.68% 價外 |
| 715250 富喬永豐64購04 | 認購 | 11:55 | 1.09 | △ 0.20 | 1,281 | 20270423 | 154.00 | 0.0420 | -9.09% 價外 |
| 715276 富喬元大63購10 | 認購 | 09:56 | 1.19 | △ 0.28 | 427 | 20270323 | 172.50 | 0.0470 | -18.84% 價外 |
| 715277 富喬元大63購11 | 認購 | 13:13 | 1.40 | △ 0.59 | 952 | 20270323 | 176.50 | 0.0480 | -20.68% 價外 |
| 715278 富喬元大63購12 | 認購 | 12:00 | 0.81 | △ 0.16 | 1,340 | 20270323 | 180.50 | 0.0380 | -22.44% 價外 |
| 715279 富喬元大64購07 | 認購 | 09:46 | 0.82 | △ 0.12 | 675 | 20270423 | 181.50 | 0.0320 | -22.87% 價外 |
| 715316 富喬統一6C購03 | 認購 | 12:27 | 0.69 | △ 0.11 | 1,366 | 20271223 | 180.88 | 0.0120 | -22.60% 價外 |
| 715317 富喬統一6C購04 | 認購 | 09:12 | 0.86 | △ 0.05 | 153 | 20271223 | 168.88 | 0.0150 | -17.10% 價外 |
| 715337 富喬台新63購05 | 認購 | 13:11 | 1.96 | △ 0.65 | 467 | 20270329 | 170.00 | 0.1000 | -17.65% 價外 |
| 715338 富喬台新63購06 | 認購 | 11:58 | 1.89 | △ 0.52 | 1,061 | 20270329 | 180.00 | 0.1200 | -22.22% 價外 |
| 715357 富喬凱基65購03 | 認購 | 11:51 | 2.01 | △ 0.38 | 75 | 20270528 | 135.00 | 0.0600 | 3.70% 價內 |
| 715358 富喬凱基67購01 | 認購 | 09:58 | 2.08 | △ 0.35 | 12 | 20270728 | 175.00 | 0.0800 | -20.00% 價外 |
| 715368 富喬康和63購01 | 認購 | -- | -- | -- | -- | 20270329 | 168.00 | 0.0260 | -16.67% 價外 |
| 715384 富喬元大63購13 | 認購 | 11:04 | 1.17 | △ 0.21 | 485 | 20270329 | 156.00 | 0.0420 | -10.26% 價外 |
| 715385 富喬元大63購14 | 認購 | 09:38 | 1.12 | △ 0.22 | 512 | 20270329 | 170.50 | 0.0470 | -17.89% 價外 |
| 715456 富喬凱基65購04 | 認購 | 11:21 | 1.82 | △ 0.17 | 144 | 20270531 | 155.00 | 0.0700 | -9.68% 價外 |
| 715478 富喬台新66購01 | 認購 | 11:18 | 2.51 | △ 0.51 | 620 | 20270629 | 160.00 | 0.1000 | -12.50% 價外 |
| 715494 富喬元大63購15 | 認購 | 12:19 | 0.78 | △ 0.19 | 860 | 20270329 | 165.00 | 0.0300 | -15.15% 價外 |
| 715495 富喬元大63購16 | 認購 | 12:17 | 0.78 | △ 0.17 | 3,825 | 20270329 | 162.00 | 0.0290 | -13.58% 價外 |
| 715510 富喬國票64購03 | 認購 | 11:19 | 1.42 | △ 0.17 | 374 | 20270429 | 180.00 | 0.0750 | -22.22% 價外 |
| 715529 富喬國泰64購03 | 認購 | 10:11 | 1.92 | △ 0.42 | 96 | 20270429 | 135.00 | 0.0600 | 3.70% 價內 |
| 715530 富喬國泰64購04 | 認購 | 11:57 | 1.70 | △ 0.38 | 320 | 20270429 | 145.00 | 0.0600 | -3.45% 價外 |
| 715591 富喬元大69購01 | 認購 | 12:29 | 0.85 | △ 0.15 | 1,155 | 20270930 | 166.50 | 0.0200 | -15.92% 價外 |
| 715665 富喬富邦66購02 | 認購 | 11:19 | 0.92 | △ 0.15 | 1,204 | 20270630 | 168.00 | 0.0300 | -16.67% 價外 |
| 715675 富喬台新64購01 | 認購 | 09:04 | 2.24 | △ 0.06 | 24 | 20270401 | 120.00 | 0.0700 | 16.67% 價內 |
| 715730 富喬元大6A購01 | 認購 | 11:04 | 1.63 | △ 0.19 | 416 | 20271001 | 158.50 | 0.0380 | -11.67% 價外 |
| 715840 富喬國票64購04 | 認購 | 12:44 | 1.77 | △ 0.43 | 2,358 | 20270407 | 130.00 | 0.0550 | 7.69% 價內 |
| 715841 富喬國票64購05 | 認購 | 12:24 | 1.59 | △ 0.36 | 828 | 20270407 | 160.00 | 0.0750 | -12.50% 價外 |
| 715869 富喬元大64購08 | 認購 | 11:29 | 1.35 | △ 0.23 | 367 | 20270407 | 134.50 | 0.0390 | 4.09% 價內 |
| 715912 富喬凱基66購01 | 認購 | 09:16 | 2.63 | △ 0.43 | 15 | 20270604 | 125.00 | 0.0700 | 12.00% 價內 |
| 716159 富喬元大64購09 | 認購 | 09:45 | 1.40 | △ 0.19 | 353 | 20270407 | 154.00 | 0.0480 | -9.09% 價外 |
| 716249 富喬凱基6A購01 | 認購 | 12:28 | 2.71 | △ 0.50 | 53 | 20271006 | 165.00 | 0.0800 | -15.15% 價外 |
| 716321 富喬富邦6A購01 | 認購 | 11:53 | 0.92 | △ 0.15 | 489 | 20271006 | 165.00 | 0.0200 | -15.15% 價外 |
| 716333 富喬國票66購02 | 認購 | 11:54 | 1.38 | △ 0.31 | 679 | 20270607 | 190.00 | 0.0700 | -26.32% 價外 |
| 716361 富喬元大64購10 | 認購 | 09:33 | 1.14 | △ 0.21 | 306 | 20270407 | 186.50 | 0.0560 | -24.93% 價外 |
| 716482 富喬凱基65購05 | 認購 | 11:08 | 1.31 | △ 0.11 | 130 | 20270511 | 190.00 | 0.0850 | -26.32% 價外 |
| 716483 富喬凱基66購02 | 認購 | 11:17 | 1.82 | △ 0.22 | 22 | 20270611 | 145.00 | 0.0600 | -3.45% 價外 |
| 716496 富喬中信6A購01 | 認購 | 09:00 | 0.65 | -- | 15 | 20271012 | 190.00 | 0.0250 | -26.32% 價外 |
| 716562 富喬凱基64購01 | 認購 | 12:15 | 1.75 | △ 0.60 | 648 | 20270412 | 177.00 | 0.1000 | -20.90% 價外 |
| 716603 富喬元大64購11 | 認購 | 09:39 | 0.71 | △ 0.13 | 80 | 20270412 | 192.00 | 0.0370 | -27.08% 價外 |
| 716626 富喬國票65購03 | 認購 | 11:52 | 1.21 | △ 0.30 | 590 | 20270512 | 198.75 | 0.0800 | -29.56% 價外 |
| 716635 富喬中信64購05 | 認購 | -- | -- | -- | -- | 20270412 | 170.00 | 0.0220 | -17.65% 價外 |
| 716646 富喬永豐65購04 | 認購 | 11:24 | 2.22 | △ 0.19 | 266 | 20270512 | 144.42 | 0.0770 | -3.06% 價外 |
| 716647 富喬永豐66購03 | 認購 | 09:41 | 1.00 | △ 0.23 | 246 | 20270614 | 165.62 | 0.0400 | -15.47% 價外 |
| 716648 富喬永豐67購02 | 認購 | 09:24 | 1.58 | △ 0.24 | 198 | 20270712 | 152.37 | 0.0500 | -8.12% 價外 |
| 716707 富喬元大64購12 | 認購 | -- | -- | -- | -- | 20270413 | 201.50 | 0.0360 | -30.52% 價外 |
| 716743 富喬國泰65購01 | 認購 | 12:16 | 2.40 | △ 0.56 | 65 | 20270513 | 155.00 | 0.1000 | -9.68% 價外 |
| 716750 富喬統一6A購03 | 認購 | -- | -- | -- | -- | 20271013 | 184.10 | 0.0160 | -23.95% 價外 |
| 716751 富喬統一7A購01 | 認購 | -- | -- | -- | -- | 20281013 | 201.68 | 0.0080 | -30.58% 價外 |
| 716756 富喬富邦64購01 | 認購 | 10:01 | 0.75 | △ 0.17 | 80 | 20270413 | 190.00 | 0.0400 | -26.32% 價外 |
| 716772 富喬台新64購02 | 認購 | 09:17 | 2.14 | △ 0.35 | 10 | 20270414 | 137.00 | 0.0700 | 2.19% 價內 |
| 716773 富喬台新64購03 | 認購 | 09:46 | 1.65 | △ 0.38 | 30 | 20270414 | 190.00 | 0.1000 | -26.32% 價外 |
| 716914 富喬凱基64購02 | 認購 | 11:48 | 2.05 | △ 0.49 | 15 | 20270415 | 185.00 | 0.1200 | -24.32% 價外 |
| 716932 富喬永豐67購03 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 195.00 | 0.0450 | -28.21% 價外 |
| 716933 富喬永豐6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271015 | 195.00 | 0.0400 | -28.21% 價外 |
| 716956 富喬元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 189.50 | 0.0370 | -26.12% 價外 |
| 716965 富喬富邦7A購01 | 認購 | 00:00 | -- | -- | 0 | 20281016 | 185.00 | 0.0140 | -24.32% 價外 |
| 717007 富喬台新67購01 | 認購 | -- | -- | -- | -- | 20270719 | 135.00 | 0.0600 | 3.70% 價內 |
| 717008 富喬台新6A購01 | 認購 | -- | -- | -- | -- | 20271018 | 190.00 | 0.1000 | -26.32% 價外 |
| 717027 富喬凱基65購06 | 認購 | -- | -- | -- | -- | 20270518 | 172.00 | 0.0800 | -18.60% 價外 |
| 717047 富喬元大64購14 | 認購 | -- | -- | -- | -- | 20270419 | 184.00 | 0.0500 | -23.91% 價外 |
| 717048 富喬元大64購15 | 認購 | -- | -- | -- | -- | 20270419 | 194.50 | 0.0360 | -28.02% 價外 |
| 717049 富喬元大64購16 | 認購 | -- | -- | -- | -- | 20270419 | 197.00 | 0.0370 | -28.93% 價外 |
| 717067 富喬永豐71購01 | 認購 | -- | -- | -- | -- | 20280118 | 160.80 | 0.0300 | -12.94% 價外 |
| 717068 富喬永豐74購01 | 認購 | -- | -- | -- | -- | 20280418 | 174.20 | 0.0350 | -19.63% 價外 |
| 717069 富喬永豐77購01 | 認購 | -- | -- | -- | -- | 20280718 | 187.60 | 0.0250 | -25.37% 價外 |
| 717070 富喬永豐7A購01 | 認購 | -- | -- | -- | -- | 20281018 | 201.00 | 0.0300 | -30.35% 價外 |
| 717103 富喬國票65購04 | 認購 | -- | -- | -- | -- | 20270518 | 140.00 | 0.0500 | -- |
| 717152 富喬國泰67購01 | 認購 | -- | -- | -- | -- | 20270719 | 138.00 | 0.0700 | 1.45% 價內 |
| 717168 富喬富邦7A購02 | 認購 | -- | -- | -- | -- | 20281018 | 188.00 | 0.0140 | -25.53% 價外 |
| 72610U 富喬國票5C售02 | 認售 | -- | -- | -- | -- | 20261214 | 52.19 | 0.1580 | -168.25% 價外 |
| 72614U 富喬中信5C售02 | 認售 | -- | -- | -- | -- | 20261214 | 52.19 | 0.0690 | -168.25% 價外 |
| 72868U 富喬群益5C售01 | 認售 | 09:50 | 0.14 | ▽ 0.07 | 20 | 20261228 | 75.91 | 0.0840 | -84.43% 價外 |
| 72921U 富喬台新5C售03 | 認售 | 11:07 | 0.14 | ▽ 0.06 | 280 | 20261208 | 85.40 | 0.0630 | -63.93% 價外 |
| 72928U 富喬凱基5C售04 | 認售 | -- | -- | -- | -- | 20261221 | 66.42 | 0.0950 | -110.78% 價外 |
| 73033U 富喬台新62售01 | 認售 | 11:56 | 0.37 | ▽ 0.14 | 437 | 20270211 | 71.16 | 0.1580 | -96.74% 價外 |
| 73036U 富喬國票63售02 | 認售 | -- | -- | -- | -- | 20270311 | 75.91 | 0.1050 | -84.43% 價外 |
| 73037U 富喬國票65售01 | 認售 | 10:09 | 0.70 | ▽ 0.10 | 23 | 20270511 | 52.19 | 0.2110 | -168.25% 價外 |
| 73145U 富喬凱基63售08 | 認售 | 12:39 | 0.85 | ▽ 0.25 | 181 | 20270322 | 90.00 | 0.1500 | -55.56% 價外 |
| 73148U 富喬永豐63售02 | 認售 | 11:51 | 0.56 | ▽ 0.16 | 78 | 20270322 | 100.00 | 0.0600 | -40.00% 價外 |
| 73153U 富喬元大63售09 | 認售 | -- | -- | -- | -- | 20270322 | 91.13 | 0.0990 | -53.63% 價外 |
| 73161U 富喬台新63售03 | 認售 | 13:30 | 1.11 | ▽ 0.33 | 21 | 20270323 | 95.00 | 0.1500 | -47.37% 價外 |
| 73162U 富喬台新63售04 | 認售 | 13:22 | 1.08 | ▽ 0.17 | 377 | 20270323 | 105.00 | 0.1000 | -33.33% 價外 |
| 733983 富喬統一5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 48.45 | 0.0540 | 188.96% 價內 |
|
設為首頁
