MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

3,400.00

▽5.00(▽0.15%)
開盤： 3,280.00   最高： 3,490.00   最低： 3,275.00
昨收： 3,405.00   買進： 3,400.00   賣出： 3,420.00
總量： 735   金額： 24.99億   2026/03/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00339534203400▼ 572
13:24:29341534253410▲ 54
13:24:05341534203420▲ 152
13:24:00342034253425▲ 201
13:23:37342034253415▲ 101
13:22:42342034253415▲ 101
13:22:39342034253420▲ 155
13:19:43341534303425▲ 205
13:19:12342534303420▲ 152
13:18:27343034353430▲ 254
13:18:09343034353435▲ 302
13:18:08343534353435▲ 301
13:16:53343534353435▲ 301
13:16:48343534403435▲ 301
13:16:46343534403440▲ 359
13:15:29343034353430▲ 251
13:15:29343034353430▲ 251
13:15:23343534403435▲ 301
13:15:23343534403435▲ 301
13:15:19343034353430▲ 251
13:15:18343034353435▲ 305
13:15:04343034353435▲ 302
13:14:36342034303430▲ 258
13:14:33341534253425▲ 201
13:09:32341534253425▲ 201
13:09:30341034203420▲ 153
13:08:25341034253410▲ 51
13:08:20341034253410▲ 52
13:08:08341534303415▲ 105
13:06:31341534253420▲ 155
13:06:30341534203420▲ 151
13:05:38341534203420▲ 153
13:03:33342034253420▲ 155
13:03:21342034253420▲ 152
13:01:53341534203425▲ 207
13:00:08341534203415▲ 101
13:00:08341534203415▲ 101
12:58:20341534203420▲ 152
12:58:14341034203420▲ 151
12:58:14341034153415▲ 103
12:54:27340034053405--1
12:53:14340034153400▼ 51
12:49:28340034053400▼ 51
12:49:26340534153405--1
12:49:26340534153405--1
12:47:40341034203410▲ 51
12:46:00340534203420▲ 151
12:45:00340534153415▲ 101
12:44:05340534153405--1
12:44:01340534153405--1
12:44:01340534153415▲ 101
12:43:49340534153415▲ 101
12:43:40340534153405--1
12:43:01340534153415▲ 101
12:42:44340534203405--1
12:42:01340534203420▲ 151
12:41:06340534203405--1
12:41:05340534203420▲ 151
12:39:26340534203420▲ 151
12:39:01340534153415▲ 101
12:37:11340534153415▲ 101
12:36:56340534153405--1
12:36:56340534153415▲ 101
12:34:20340534103410▲ 51
12:33:52341034203410▲ 51
12:33:51341034203420▲ 151
12:33:51340534203420▲ 151
12:33:50340534203420▲ 151
12:32:23341034253410▲ 51
12:32:22342034253420▲ 152
12:32:22340534203420▲ 151
12:32:22340534203420▲ 151
12:31:20340534203420▲ 151
12:29:03340534203405--1
12:28:36340534203420▲ 151
12:28:16340534153415▲ 101
12:25:31340534153405--1
12:25:30340534153415▲ 101
12:24:35340534153415▲ 101
12:22:40340034153415▲ 101
12:21:42340034153415▲ 101
12:21:38340034153415▲ 101
12:19:41340034153400▼ 51
12:19:41340034153415▲ 101
12:18:32340034153415▲ 101
12:17:05340034153415▲ 101
12:15:12340034153415▲ 101
12:15:02340534153405--1
12:13:51340534153415▲ 101
12:11:31340034153415▲ 101
12:09:28339534103410▲ 51
12:08:01339534103410▲ 51
12:05:57339534103395▼ 101
12:05:56339534103410▲ 51
12:04:25339534103410▲ 51
12:03:37339534103410▲ 51
12:02:10339534103410▲ 51
12:01:48339534103410▲ 51
12:01:27340034103400▼ 51
12:00:48340534153405--1
12:00:48340534153405--3
12:00:46341034203410▲ 56
12:00:46341034203410▲ 53
12:00:46341034203410▲ 51
12:00:46341034203420▲ 151
12:00:21341034203420▲ 151
11:59:20341034203420▲ 151
11:57:17341034203410▲ 51
11:57:16341034203420▲ 151
11:56:20341034203420▲ 151
11:54:58341034203420▲ 151
11:54:47341034203410▲ 51
11:54:45341034203420▲ 151
11:52:24340534203420▲ 151
11:50:30340534203420▲ 151
11:49:13340534203420▲ 151
11:49:10340534203420▲ 151
11:48:25340534203405--1
11:48:25340534203420▲ 151
11:47:08340534203420▲ 151
11:45:07341034303410▲ 51
11:45:05342534303425▲ 201
11:44:40341034253425▲ 201
11:43:35340534203420▲ 151
11:43:33341034253410▲ 51
11:43:32341034253425▲ 201
11:41:37341034253425▲ 201
11:38:51341034253425▲ 202
11:38:07341534203420▲ 151
11:38:07342534303425▲ 201
11:38:07341034203420▲ 154
11:38:00341034203420▲ 151
11:35:01341034253425▲ 201
11:33:31341034253425▲ 201
11:33:01341034253425▲ 201
11:32:55341034253410▲ 52
11:32:26340534253425▲ 201
11:32:20340534203420▲ 151
11:29:52340034153415▲ 101
11:27:12340534203405--1
11:27:11340534203420▲ 151
11:26:51340534153415▲ 102
11:24:25341034153410▲ 51
11:23:29340534153405--3
11:23:03340534153415▲ 101
11:21:37341034203410▲ 51
11:21:36341034203420▲ 151
11:21:21340534153415▲ 101
11:21:15340534153415▲ 101
11:20:43340534153415▲ 101
11:19:18340534153405--1
11:19:17340034053405--2
11:15:41339034003400▼ 51
11:15:32339034003400▼ 52
11:13:25339033953390▼ 155
11:12:34340034103410▲ 51
11:10:08339534053405--1
11:10:08339534003400▼ 51
11:10:08340534153405--3
11:10:05340534203420▲ 153
11:08:32340534203420▲ 151
11:08:13340534203405--1
11:08:13340534203420▲ 153
11:03:54340534153415▲ 102
10:59:20340534253405--5
10:58:14338533903390▼ 153
10:56:58338533953395▼ 103
10:56:23339534053395▼ 104
10:56:21337533853385▼ 203
10:53:20337033803380▼ 255
10:46:23336533803365▼ 403
10:45:56336533803365▼ 402
10:45:56336533703370▼ 351
10:45:56336533753375▼ 303
10:45:56337533853375▼ 301
10:45:56337533853375▼ 302
10:45:56338533903385▼ 201
10:44:11337533853385▼ 201
10:43:19337533853385▼ 201
10:42:11337533853385▼ 201
10:41:36336033703370▼ 355
10:40:56335533603360▼ 456
10:40:39336533703370▼ 353
10:40:04338533903380▼ 252
10:40:02339034003390▼ 153
10:38:00339034003400▼ 51
10:36:36339034003400▼ 54
10:34:49338534053405--1
10:34:29340534103405--1
10:34:29340534103405--1
10:33:15340534153405--1
10:33:11341034203410▲ 52
10:32:00340534203420▲ 152
10:30:00340034153415▲ 101
10:29:00339534103415▲ 103
10:27:36338534003400▼ 51
10:27:36338033953395▼ 101
10:27:36338534003385▼ 201
10:26:39339534153395▼ 101
10:26:39340034203400▼ 58
10:20:01341034103410▲ 55
10:19:42340534153405--1
10:19:40341034253410▲ 51
10:19:37342034303420▲ 155
10:13:55342034253425▲ 207
10:12:36343534453435▲ 301
10:12:36343534453435▲ 301
10:12:36343534453435▲ 309
10:08:51343034453440▲ 351
10:08:43343034453430▲ 251
10:08:42343034453445▲ 405
10:07:17343034353435▲ 303
10:07:16343034353430▲ 251
10:06:16343034353430▲ 251
10:06:15343034353435▲ 303
10:03:32342534353435▲ 303
10:03:32342534353435▲ 302
10:00:11343034303430▲ 251
10:00:02342034353430▲ 251
09:59:22343034403430▲ 251
09:59:22343034403440▲ 351
09:57:32343034403440▲ 351
09:57:06343034403440▲ 353
09:54:32342534403440▲ 351
09:54:14342034253425▲ 202
09:48:23342034403420▲ 154
09:47:08342534403425▲ 201
09:47:08342534403425▲ 201
09:47:00342534403425▲ 201
09:46:57342534403430▲ 251
09:46:55343034403430▲ 251
09:46:55343534403435▲ 301
09:46:55343534403435▲ 301
09:46:52343534453435▲ 302
09:46:42342034303430▲ 253
09:45:32340534103410▲ 52
09:45:02338034003405--3
09:44:30338034003380▼ 251
09:44:00337534003400▼ 51
09:43:31336533803380▼ 254
09:41:43337033803380▼ 2518
09:34:30334533553345▼ 602
09:32:00335033703350▼ 554
09:30:05337033753370▼ 352
09:28:51336533703370▼ 354
09:28:49335033553355▼ 501
09:28:49336033653360▼ 451
09:28:49336033653360▼ 451
09:28:43336533703365▼ 401
09:28:43336533703365▼ 401
09:28:21337533853370▼ 357
09:25:30336533703370▼ 353
09:23:36339534053405--2
09:22:51342034303420▲ 151
09:22:35342534303425▲ 201
09:20:20343034453430▲ 251
09:19:12343034403430▲ 252
09:18:29343034453430▲ 257
09:18:09345534653455▲ 501
09:18:09345534653455▲ 502
09:18:08342534303430▲ 254
09:18:08342534303430▲ 251
09:16:43343034453430▲ 251
09:16:40343034453435▲ 302
09:15:17345034553450▲ 451
09:15:17345034553450▲ 451
09:15:13345034553450▲ 456
09:13:54347034803470▲ 651
09:13:51347034803470▲ 652
09:13:07347034853485▲ 803
09:13:02348034903490▲ 851
09:12:48348034903490▲ 852
09:12:38346034803480▲ 751
09:12:37345534703475▲ 704
09:12:35345534603460▲ 551
09:12:35346034753460▲ 551
09:12:35347034753470▲ 653
09:12:34347534803475▲ 701
09:12:34347534803475▲ 702
09:11:55345534703465▲ 601
09:11:42343534453450▲ 455
09:11:42343034403440▲ 354
09:11:00342534453425▲ 201
09:10:59343034403430▲ 251
09:10:58342534403440▲ 351
09:10:58342534403440▲ 351
09:10:48341534253425▲ 201
09:10:43340534253425▲ 206
09:10:23341034253410▲ 51
09:10:18340534253415▲ 102
09:09:50340533953410▲ 59
09:07:08338033903380▼ 252
09:07:07336533803380▼ 256
09:06:08337033903385▼ 2012
09:05:23333033503325▼ 804
09:02:55332533453345▼ 605
09:02:28334034003335▼ 7014
09:02:03330533353315▼ 904
09:01:47331533253315▼ 9013
09:01:13328532953285▼ 1202

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌513△11△2.19%
上游供應商 2002中鋼鋼捲19.05▽0.4▽2.06%
下游客戶 2317鴻海伺服器196▽7▽3.45%
下游客戶 2376技嘉伺服器232.5▽16▽6.44%
下游客戶 2377微星伺服器91.2▽2.3▽2.46%
下游客戶 2382廣達伺服器280▽3.5▽1.23%
下游客戶 3706神達伺服器79.3▽1.7▽2.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。