| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031269 川湖統一62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 3958.93 | 0.0010 | 102.33% 價內 |
| 03272T 川湖國票5C售02 | 認售 | 11:11 | 0.02 | △ 0.01 | 4 | 20261214 | 2790.16 | 0.0030 | -187.08% 價外 |
| 03278T 川湖凱基5B售10 | 認售 | 10:47 | 0.01 | -- | 2 | 20261112 | 4235.06 | 0.0020 | -89.14% 價外 |
| 035741 川湖統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 4760.98 | 0.0010 | 68.24% 價內 |
| 039847 川湖統一65購01 | 認購 | -- | -- | -- | -- | 20270510 | 11992.50 | 0.0010 | -33.21% 價外 |
| 039851 川湖中信65購01 | 認購 | -- | -- | -- | -- | 20270510 | 9000.00 | 0.0010 | -11.00% 價外 |
| 039852 川湖中信65購02 | 認購 | -- | -- | -- | -- | 20270510 | 10000.00 | 0.0010 | -19.90% 價外 |
| 039853 川湖中信65購03 | 認購 | -- | -- | -- | -- | 20270510 | 11990.00 | 0.0020 | -33.19% 價外 |
| 039877 川湖元大65購02 | 認購 | -- | -- | -- | -- | 20270510 | 8235.00 | 0.0010 | -2.73% 價外 |
| 039878 川湖元大65購03 | 認購 | -- | -- | -- | -- | 20270510 | 9060.00 | 0.0010 | -11.59% 價外 |
| 039879 川湖元大65購04 | 認購 | -- | -- | -- | -- | 20270510 | 9885.00 | 0.0010 | -18.97% 價外 |
| 039880 川湖元大68購01 | 認購 | -- | -- | -- | -- | 20270809 | 10710.00 | 0.0010 | -25.21% 價外 |
| 039961 川湖國泰66購01 | 認購 | -- | -- | -- | -- | 20270610 | 8500.00 | 0.0010 | -5.76% 價外 |
| 039962 川湖國泰66購02 | 認購 | -- | -- | -- | -- | 20270610 | 9000.00 | 0.0010 | -11.00% 價外 |
| 039963 川湖國泰66購03 | 認購 | -- | -- | -- | -- | 20270610 | 9500.00 | 0.0010 | -15.68% 價外 |
| 039992 川湖富邦65購01 | 認購 | -- | -- | -- | -- | 20270510 | 9888.00 | 0.0010 | -18.99% 價外 |
| 039993 川湖富邦65購02 | 認購 | -- | -- | -- | -- | 20270510 | 10888.00 | 0.0010 | -26.43% 價外 |
| 039994 川湖富邦68購01 | 認購 | -- | -- | -- | -- | 20270809 | 11888.00 | 0.0010 | -32.62% 價外 |
| 040032 川湖永豐65購02 | 認購 | -- | -- | -- | -- | 20270510 | 9000.00 | 0.0010 | -11.00% 價外 |
| 040033 川湖永豐65購03 | 認購 | -- | -- | -- | -- | 20270510 | 10000.00 | 0.0010 | -19.90% 價外 |
| 040034 川湖永豐65購04 | 認購 | -- | -- | -- | -- | 20270510 | 11000.00 | 0.0010 | -27.18% 價外 |
| 040035 川湖永豐65購05 | 認購 | -- | -- | -- | -- | 20270510 | 11992.50 | 0.0010 | -33.21% 價外 |
| 040036 川湖永豐66購01 | 認購 | -- | -- | -- | -- | 20270610 | 9500.00 | 0.0010 | -15.68% 價外 |
| 040037 川湖永豐67購01 | 認購 | -- | -- | -- | -- | 20270709 | 10500.00 | 0.0010 | -23.71% 價外 |
| 040038 川湖永豐68購01 | 認購 | -- | -- | -- | -- | 20270809 | 11500.00 | 0.0010 | -30.35% 價外 |
| 040039 川湖永豐6B購01 | 認購 | -- | -- | -- | -- | 20271109 | 10000.00 | 0.0010 | -19.90% 價外 |
| 040040 川湖永豐6B購02 | 認購 | -- | -- | -- | -- | 20271109 | 11992.50 | 0.0010 | -33.21% 價外 |
| 040042 川湖永豐75購01 | 認購 | -- | -- | -- | -- | 20280509 | 11992.50 | 0.0010 | -33.21% 價外 |
| 040095 川湖凱基65購04 | 認購 | -- | -- | -- | -- | 20270510 | 11990.00 | 0.0030 | -33.19% 價外 |
| 040096 川湖凱基65購05 | 認購 | -- | -- | -- | -- | 20270510 | 11000.00 | 0.0020 | -27.18% 價外 |
| 040097 川湖凱基65購06 | 認購 | -- | -- | -- | -- | 20270510 | 10000.00 | 0.0020 | -19.90% 價外 |
| 040098 川湖凱基65購07 | 認購 | -- | -- | -- | -- | 20270510 | 9000.00 | 0.0010 | -11.00% 價外 |
| 040099 川湖凱基65購08 | 認購 | -- | -- | -- | -- | 20270510 | 8000.00 | 0.0010 | 0.12% 價內 |
| 040100 川湖凱基67購01 | 認購 | -- | -- | -- | -- | 20270709 | 8500.00 | 0.0010 | -5.76% 價外 |
| 040101 川湖凱基67購02 | 認購 | -- | -- | -- | -- | 20270709 | 9500.00 | 0.0010 | -15.68% 價外 |
| 040102 川湖凱基67購03 | 認購 | -- | -- | -- | -- | 20270709 | 10500.00 | 0.0020 | -23.71% 價外 |
| 040103 川湖凱基67購04 | 認購 | -- | -- | -- | -- | 20270709 | 11500.00 | 0.0020 | -30.35% 價外 |
| 040161 川湖國票65購03 | 認購 | -- | -- | -- | -- | 20270510 | 9000.00 | 0.0010 | -11.00% 價外 |
| 040162 川湖國票66購01 | 認購 | -- | -- | -- | -- | 20270610 | 11990.00 | 0.0020 | -33.19% 價外 |
| 040260 川湖群益65購02 | 認購 | -- | -- | -- | -- | 20270510 | 9000.00 | 0.0010 | -11.00% 價外 |
| 040261 川湖群益66購01 | 認購 | -- | -- | -- | -- | 20270610 | 8000.00 | 0.0010 | 0.12% 價內 |
| 040262 川湖群益67購01 | 認購 | -- | -- | -- | -- | 20270709 | 7000.00 | 0.0010 | 14.43% 價內 |
| 040609 川湖統一6A購01 | 認購 | 12:14 | 3.74 | △ 0.27 | 29 | 20271018 | 5658.92 | 0.0010 | 41.55% 價內 |
| 04531T 川湖元大63售03 | 認售 | 13:12 | 2.42 | ▽ 0.35 | 172 | 20270316 | 8910.00 | 0.0010 | 10.10% 價內 |
| 04533T 川湖國票65售01 | 認售 | 13:20 | 2.43 | ▽ 0.18 | 67 | 20270517 | 8000.00 | 0.0010 | -0.12% 價外 |
| 04534T 川湖國票67售01 | 認售 | 13:30 | 1.74 | ▽ 0.08 | 543 | 20270716 | 6000.00 | 0.0010 | -33.50% 價外 |
| 04538T 川湖台新63售02 | 認售 | 12:57 | 2.92 | ▽ 0.23 | 66 | 20270316 | 10000.00 | 0.0010 | 19.90% 價內 |
| 04542T 川湖群益63售07 | 認售 | 10:31 | 2.81 | ▽ 0.28 | 2 | 20270316 | 10000.00 | 0.0010 | 19.90% 價內 |
| 04543T 川湖群益65售01 | 認售 | 11:30 | 1.99 | ▽ 0.25 | 15 | 20270517 | 6000.00 | 0.0020 | -33.50% 價外 |
| 04552T 川湖凱基63售06 | 認售 | 13:06 | 4.20 | ▽ 0.36 | 27 | 20270316 | 9000.00 | 0.0020 | 11.00% 價內 |
| 047520 川湖凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 4783.13 | 0.0080 | 67.46% 價內 |
| 048008 川湖元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 4120.47 | 0.0020 | 94.40% 價內 |
| 048218 川湖元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 3926.15 | 0.0020 | 104.02% 價內 |
| 048870 川湖富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 4982.43 | 0.0020 | 60.76% 價內 |
| 048923 川湖凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 4085.59 | 0.0040 | 96.05% 價內 |
| 049766 川湖群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 5470.70 | 0.0020 | 46.42% 價內 |
| 049900 川湖凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 5381.02 | 0.0080 | 48.86% 價內 |
| 050195 川湖群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 5575.33 | 0.0020 | 43.67% 價內 |
| 051805 川湖元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 3966.01 | 0.0020 | 101.97% 價內 |
| 05232T 川湖凱基65售09 | 認售 | -- | -- | -- | -- | 20270510 | 6000.00 | 0.0020 | -33.50% 價外 |
| 052371 川湖元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 4474.22 | 0.0030 | 79.03% 價內 |
| 052511 川湖元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 4090.57 | 0.0020 | 95.82% 價內 |
| 052643 川湖統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 3985.94 | 0.0010 | 100.96% 價內 |
| 053816 川湖富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 4583.83 | 0.0020 | 74.74% 價內 |
| 054703 川湖統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 4792.10 | 0.0010 | 67.15% 價內 |
| 056840 川湖富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 3487.70 | 0.0010 | 129.66% 價內 |
| 057506 川湖統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 4238.18 | 0.0010 | 89.00% 價內 |
| 058834 川湖統一62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 3769.70 | 0.0010 | 112.48% 價內 |
| 058836 川湖統一73購01 | 認購 | 11:31 | 4.91 | △ 0.55 | 3 | 20280309 | 4760.98 | 0.0010 | 68.24% 價內 |
| 059632 川湖統一63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 3978.97 | 0.0010 | 101.31% 價內 |
| 060005 川湖富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 4284.89 | 0.0010 | 86.94% 價內 |
| 060582 川湖凱基63購01 | 認購 | 11:25 | 11.40 | △ 1.65 | 2 | 20270319 | 4683.48 | 0.0030 | 71.03% 價內 |
| 060791 川湖元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 4185.24 | 0.0050 | 91.39% 價內 |
| 061154 川湖富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270624 | 5070.12 | 0.0010 | 57.98% 價內 |
| 061670 川湖凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 4982.43 | 0.0040 | 60.76% 價內 |
| 062000 川湖凱基62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 4185.24 | 0.0030 | 91.39% 價內 |
| 063019 川湖元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 4618.71 | 0.0030 | 73.43% 價內 |
| 064780 川湖兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 4155.34 | 0.0020 | 92.76% 價內 |
| 064927 川湖凱基5C購01 | 認購 | 10:29 | 7.75 | △ 1.95 | 1 | 20261223 | 5580.32 | 0.0030 | 43.54% 價內 |
| 065138 川湖國泰5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 4334.71 | 0.0020 | 84.79% 價內 |
| 065353 川湖國票61購01 | 認購 | 12:54 | 5.15 | △ 1.35 | 31 | 20270129 | 5779.61 | 0.0020 | 38.59% 價內 |
| 065747 川湖兆豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 4773.16 | 0.0020 | 67.81% 價內 |
| 066021 川湖群益63購02 | 認購 | 10:49 | 3.11 | △ 0.08 | 3 | 20270305 | 5206.64 | 0.0010 | 53.84% 價內 |
| 066273 川湖群益63購03 | 認購 | 10:14 | 3.07 | △ 0.69 | 31 | 20270308 | 5281.37 | 0.0010 | 51.67% 價內 |
| 066341 川湖群益64購01 | 認購 | 13:09 | 3.15 | △ 0.67 | 33 | 20270407 | 5381.02 | 0.0010 | 48.86% 價內 |
| 066431 川湖凱基61購01 | 認購 | 13:23 | 3.72 | △ 0.72 | 150 | 20270111 | 6477.15 | 0.0020 | 23.67% 價內 |
| 066617 川湖兆豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 5550.42 | 0.0010 | 44.31% 價內 |
| 066627 川湖國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 5381.02 | 0.0020 | 48.86% 價內 |
| 066666 川湖凱基5B購08 | 認購 | 13:07 | 1.62 | ▽ 1.42 | 144 | 20261111 | 7224.52 | 0.0020 | 10.87% 價內 |
| 066708 川湖富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 6863.79 | 0.0010 | 16.70% 價內 |
| 066735 川湖群益5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 6975.40 | 0.0040 | 14.83% 價內 |
| 066759 川湖永豐5C購02 | 認購 | 10:32 | 1.08 | △ 0.19 | 73 | 20261214 | 7951.95 | 0.0010 | 0.73% 價內 |
| 066760 川湖永豐65購01 | 認購 | 11:41 | 2.60 | △ 0.74 | 67 | 20270512 | 7951.95 | 0.0010 | 0.73% 價內 |
| 066784 川湖國票5B購01 | 認購 | 12:46 | 1.00 | △ 0.53 | 155 | 20261112 | 7772.58 | 0.0020 | 3.05% 價內 |
| 066785 川湖國票5C購01 | 認購 | 12:42 | 1.53 | △ 0.26 | 15 | 20261214 | 6975.40 | 0.0010 | 14.83% 價內 |
| 066817 川湖凱基5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 6726.27 | 0.0020 | 19.09% 價內 |
| 066818 川湖凱基61購02 | 認購 | 13:23 | 2.09 | △ 0.37 | 1,388 | 20270112 | 7951.95 | 0.0020 | 0.73% 價內 |
| 066819 川湖凱基61購03 | 認購 | 13:12 | 1.51 | △ 0.30 | 40 | 20270112 | 6975.40 | 0.0010 | 14.83% 價內 |
| 066820 川湖凱基63購02 | 認購 | 12:08 | 2.39 | △ 0.34 | 13 | 20270312 | 6228.03 | 0.0010 | 28.61% 價內 |
| 066821 川湖凱基64購01 | 認購 | 10:26 | 1.83 | △ 0.35 | 4 | 20270412 | 7473.64 | 0.0010 | 7.18% 價內 |
| 066876 川湖元大5B購13 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 6829.04 | 0.0030 | 17.29% 價內 |
| 066877 川湖元大5B購14 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 7375.37 | 0.0030 | 8.60% 價內 |
| 066879 川湖元大5B購16 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 6829.04 | 0.0020 | 17.29% 價內 |
| 066880 川湖元大5B購17 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 7375.37 | 0.0020 | 8.60% 價內 |
| 066881 川湖元大5B購18 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 7648.52 | 0.0020 | 4.73% 價內 |
| 066883 川湖元大5B購20 | 認購 | 12:05 | 0.54 | ▽ 0.66 | 13 | 20261112 | 7648.52 | 0.0010 | 4.73% 價內 |
| 066884 川湖元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 7951.95 | 0.0020 | 0.73% 價內 |
| 066885 川湖元大63購01 | 認購 | 12:03 | 4.15 | △ 0.04 | 10 | 20270312 | 7648.52 | 0.0010 | 4.73% 價內 |
| 086644 川湖中信69購01 | 認購 | 13:16 | 0.96 | △ 0.14 | 324 | 20270916 | 17984.00 | 0.0010 | -55.46% 價外 |
| 086652 川湖永豐63購01 | 認購 | 11:09 | 0.50 | △ 0.15 | 66 | 20270316 | 15085.00 | 0.0010 | -46.90% 價外 |
| 086653 川湖永豐63購02 | 認購 | 13:30 | 0.15 | △ 0.05 | 2,006 | 20270316 | 17985.00 | 0.0010 | -55.46% 價外 |
| 086654 川湖永豐63購03 | 認購 | 11:57 | 0.30 | △ 0.08 | 552 | 20270316 | 14200.00 | 0.0010 | -43.59% 價外 |
| 086705 川湖元大63購02 | 認購 | 13:30 | 0.37 | ▽ 0.07 | 1,187 | 20270316 | 14850.00 | 0.0010 | -46.06% 價外 |
| 086706 川湖元大64購01 | 認購 | 12:34 | 0.40 | △ 0.03 | 632 | 20270416 | 16038.00 | 0.0010 | -50.06% 價外 |
| 086707 川湖元大65購01 | 認購 | 13:19 | 0.49 | △ 0.06 | 1,042 | 20270517 | 16632.00 | 0.0010 | -51.84% 價外 |
| 086754 川湖統一67購01 | 認購 | 12:32 | 1.04 | △ 0.15 | 1,062 | 20270716 | 16038.00 | 0.0010 | -50.06% 價外 |
| 086769 川湖國泰64購01 | 認購 | 13:30 | 0.62 | △ 0.15 | 1,485 | 20270416 | 12600.00 | 0.0010 | -36.43% 價外 |
| 086770 川湖國泰64購02 | 認購 | 11:48 | 0.45 | △ 0.10 | 1,920 | 20270416 | 14000.00 | 0.0010 | -42.79% 價外 |
| 086788 川湖國票63購01 | 認購 | 10:23 | 0.50 | △ 0.14 | 9 | 20270316 | 15000.00 | 0.0010 | -46.60% 價外 |
| 086789 川湖國票65購02 | 認購 | 10:05 | 0.62 | △ 0.05 | 52 | 20270517 | 17980.00 | 0.0010 | -55.45% 價外 |
| 086816 川湖富邦63購01 | 認購 | 10:19 | 0.26 | △ 0.04 | 83 | 20270316 | 15888.00 | 0.0010 | -49.58% 價外 |
| 086843 川湖台新63購01 | 認購 | 12:56 | 0.36 | △ 0.01 | 50 | 20270316 | 13000.00 | 0.0010 | -38.38% 價外 |
| 086844 川湖台新66購01 | 認購 | 12:03 | 0.67 | △ 0.08 | 95 | 20270616 | 17000.00 | 0.0020 | -52.88% 價外 |
| 086887 川湖群益63購04 | 認購 | 12:37 | 0.43 | △ 0.10 | 1,590 | 20270316 | 12345.00 | 0.0010 | -35.12% 價外 |
| 086888 川湖群益63購05 | 認購 | 10:26 | 0.41 | △ 0.01 | 2 | 20270316 | 15000.00 | 0.0010 | -46.60% 價外 |
| 086889 川湖群益63購06 | 認購 | 13:19 | 0.15 | △ 0.03 | 402 | 20270316 | 17985.00 | 0.0010 | -55.46% 價外 |
| 086940 川湖凱基63購03 | 認購 | 13:30 | 0.25 | △ 0.08 | 2,349 | 20270316 | 16950.00 | 0.0020 | -52.74% 價外 |
| 086941 川湖凱基63購04 | 認購 | 13:30 | 0.30 | △ 0.05 | 1,227 | 20270316 | 14950.00 | 0.0020 | -46.42% 價外 |
| 086942 川湖凱基63購05 | 認購 | 11:43 | 0.35 | △ 0.06 | 520 | 20270316 | 12950.00 | 0.0010 | -38.15% 價外 |
| 086943 川湖凱基65購01 | 認購 | 12:49 | 0.46 | △ 0.09 | 495 | 20270517 | 17950.00 | 0.0020 | -55.38% 價外 |
| 086944 川湖凱基65購02 | 認購 | 13:23 | 0.55 | △ 0.12 | 781 | 20270517 | 15950.00 | 0.0020 | -49.78% 價外 |
| 086945 川湖凱基65購03 | 認購 | 13:19 | 0.43 | △ 0.04 | 121 | 20270517 | 13950.00 | 0.0010 | -42.58% 價外 |
| 089289 川湖統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270127 | 3406.90 | 0.0010 | 135.11% 價內 |
|
設為首頁
