MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

170.00

▽1.50(▽0.87%)
開盤: 172.00   最高: 172.00   最低: 169.50
昨收: 171.50   買進: 170.00   賣出: 170.50
總量: 2,381   金額: 4.07億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:57212212.5213▲ 9.530
09:17:53212212.5212.5▲ 92
09:17:53212212.5212.5▲ 93
09:17:51212212.5212.5▲ 9122
09:17:51212212.5212▲ 8.58
09:17:51212212.5212.5▲ 961
09:17:51211.5212212▲ 8.5123
09:17:47211.5212211.5▲ 819
09:17:44211.5212212▲ 8.59
09:17:42211.5212212▲ 8.52
09:17:41211.5212212▲ 8.529
09:17:31211.5212212▲ 8.56
09:17:27211.5212212▲ 8.58
09:17:23211.5212212▲ 8.521
09:17:20211.5212211.5▲ 82
09:17:20211.5212211.5▲ 85
09:17:19211.5212212▲ 8.53
09:17:18211.5212212▲ 8.57
09:17:14211.5212212▲ 8.54
09:17:10211.5212212▲ 8.52
09:17:09211.5212212▲ 8.52
09:17:09211.5212211.5▲ 831
09:17:01211.5212211.5▲ 81
09:17:01211.5212211.5▲ 81
09:17:00211.5212211.5▲ 812
09:16:57211.5212211.5▲ 88
09:16:54212212.5212▲ 8.59
09:16:52212212.5211.5▲ 82
09:16:52212212.5211.5▲ 822
09:16:49212212.5212▲ 8.599
09:16:48212212.5212▲ 8.5144
09:16:48212212.5212▲ 8.512
09:16:47212212.5212▲ 8.51
09:16:47212212.5212▲ 8.534
09:16:46212212.5212.5▲ 918
09:16:45212212.5212.5▲ 91
09:16:45212212.5212▲ 8.518
09:16:42212212.5212▲ 8.53
09:16:42212212.5212.5▲ 91
09:16:42212212.5212.5▲ 926
09:16:38211.5212212.5▲ 93
09:16:38211.5212212.5▲ 95
09:16:37211.5212212.5▲ 91
09:16:37211.5212212.5▲ 92
09:16:37211.5212212.5▲ 94
09:16:36211.5212212.5▲ 912
09:16:36211.5212212.5▲ 96
09:16:35211.5212212.5▲ 98
09:16:35211.5212212.5▲ 95
09:16:34211.5212212.5▲ 91
09:16:34211.5212212▲ 8.55
09:16:33211.5212212▲ 8.520
09:16:30211.5212212.5▲ 91
09:16:30211.5212212.5▲ 942
09:16:23211.5212212.5▲ 912
09:16:21211.5212212.5▲ 922
09:16:19211.5212212.5▲ 92
09:16:18211.5212212.5▲ 92
09:16:17211.5212212▲ 8.5291
09:16:11211.5212212▲ 8.56
09:16:09211.5212212▲ 8.516
09:16:06211.5212211.5▲ 82
09:16:05211.5212212▲ 8.513
09:16:01211.5212212▲ 8.528
09:15:49211211.5212▲ 8.537
09:15:44211211.5212▲ 8.55
09:15:41211211.5212▲ 8.517
09:15:38211211.5212▲ 8.52
09:15:35211211.5211.5▲ 813
09:15:32211211.5212▲ 8.529
09:15:29211211.5212▲ 8.55
09:15:28211211.5212▲ 8.54
09:15:28211211.5212▲ 8.52
09:15:28211211.5212▲ 8.520
09:15:26211211.5211.5▲ 82
09:15:25211211.5211.5▲ 867
09:15:19211211.5211.5▲ 8118
09:15:19210211211▲ 7.5168
09:15:15210.5211210▲ 6.531
09:15:07210.5211210▲ 6.52
09:15:07210.5211210.5▲ 768
09:14:58210.5211210▲ 6.54
09:14:56210.5211210▲ 6.58
09:14:53210.5211210▲ 6.55
09:14:51210.5211210.5▲ 714
09:14:41210.5211210.5▲ 72
09:14:41210.5211210.5▲ 78
09:14:40210.5211210.5▲ 759
09:14:39210.5211210.5▲ 711
09:14:33210.5211211▲ 7.550
09:14:24210.5211211▲ 7.57
09:14:23211211211▲ 7.513
09:14:21211211211.5▲ 813
09:14:16211211211▲ 7.57
09:14:14211211211▲ 7.59
09:14:14211211211▲ 7.514
09:14:11211211211▲ 7.56
09:14:09211211211▲ 7.56
09:14:07211211.5211▲ 7.51
09:14:07211211.5211▲ 7.53
09:14:06211211.5211▲ 7.54
09:14:05210.5210211▲ 7.545
09:14:02210.5210210.5▲ 71
09:14:02210.5210211▲ 7.543
09:13:59210.5210211▲ 7.529
09:13:56210.5210211▲ 7.522
09:13:52210.5210211▲ 7.512
09:13:50210.5210211▲ 7.515
09:13:48210.5210211.5▲ 8126
09:13:40210.5210210.5▲ 728
09:13:37210210210.5▲ 77
09:13:36209210210.5▲ 747
09:13:34209210210.5▲ 71
09:13:34209210210.5▲ 71
09:13:34209210210.5▲ 760
09:13:33209210210▲ 6.598
09:13:32209209.5209.5▲ 630
09:13:30209211209▲ 5.58
09:13:29209211209▲ 5.53
09:13:29209211209.5▲ 611
09:13:28209211210▲ 6.51
09:13:28209211209.5▲ 611
09:13:28211211209.5▲ 641
09:13:26211211210▲ 6.518
09:13:24211211210▲ 6.53
09:13:24211211210▲ 6.5184
09:13:23211211210▲ 6.52
09:13:22211211210▲ 6.59
09:13:20211211210.5▲ 73
09:13:20211211210▲ 6.51
09:13:19211211210▲ 6.520
09:13:14211211210▲ 6.516
09:13:12211211210.5▲ 73
09:13:10211211.5210.5▲ 79
09:13:09211211.5211▲ 7.5230
09:12:58211211.5211.5▲ 85
09:12:58211211.5211.5▲ 83
09:12:57211211.5211.5▲ 81
09:12:57211211.5211.5▲ 81
09:12:57211211.5211.5▲ 835
09:12:54211211.5211▲ 7.529
09:12:48211211.5211▲ 7.521
09:12:48211211.5211.5▲ 835
09:12:40211211.5211.5▲ 884
09:12:33211.5211211▲ 7.532
09:12:30211.5211211.5▲ 855
09:12:27211211211.5▲ 88
09:12:26211211211.5▲ 887
09:12:25211211211▲ 7.510
09:12:25211211211▲ 7.517
09:12:23211211211▲ 7.511
09:12:22211211211▲ 7.513
09:12:20211211211▲ 7.52
09:12:20211211211▲ 7.511
09:12:19211211211.5▲ 81
09:12:19211211211▲ 7.51
09:12:19211211211▲ 7.552
09:12:15211211211▲ 7.59
09:12:13211211211▲ 7.54
09:12:12211211211▲ 7.539
09:12:09211211211.5▲ 81
09:12:09211211211▲ 7.525
09:12:04211211211.5▲ 825
09:12:02210.5211211.5▲ 82
09:12:01210.5211211.5▲ 85
09:12:01210.5211211▲ 7.52
09:12:01211211.5210.5▲ 75
09:12:00211211.5210.5▲ 71
09:12:00211211.5210.5▲ 712
09:11:59210.5211.5211.5▲ 88
09:11:58211.5212211▲ 7.5259
09:11:56211.5212211▲ 7.517
09:11:53211.5212211▲ 7.5115
09:11:47211.5212211.5▲ 812
09:11:45211.5212211.5▲ 814
09:11:43211.5212211.5▲ 810
09:11:41211.5212211.5▲ 86
09:11:40211.5212212▲ 8.54
09:11:39211.5212212▲ 8.52
09:11:39211.5212211.5▲ 88
09:11:39212.5213.5211.5▲ 833
09:11:36212.5213.5212▲ 8.5371
09:11:35212.5213.5213▲ 9.531
09:11:31212.5213.5213▲ 9.54
09:11:31212.5213.5213.5▲ 1038
09:11:30212.5213.5213.5▲ 101
09:11:30213213.5213▲ 9.5139
09:11:27213.5213.5213.5▲ 1019
09:11:25213.5213213.5▲ 1035
09:11:23213.5213213.5▲ 102
09:11:23213.5213213▲ 9.565
09:11:21213213213.5▲ 102
09:11:21212.5213213.5▲ 1041
09:11:18212.5213214▲ 10.5438
09:11:17212.5213212.5▲ 913
09:11:15212.5213212.5▲ 918
09:11:13212.5213212.5▲ 95
09:11:13212.5213212.5▲ 924
09:11:10212.5213212.5▲ 942
09:11:07212.5213212.5▲ 97
09:11:07212213212.5▲ 93
09:11:06212213212.5▲ 98
09:11:06212213212▲ 8.52
09:11:06212212.5212.5▲ 91
09:11:06211.5212212.5▲ 9124
09:11:01211.5212212.5▲ 91
09:11:01211.5212213▲ 9.51
09:11:01211.5212213▲ 9.53
09:11:00211.5212212.5▲ 9182
09:10:59211.5212212▲ 8.510
09:10:59211.5212212.5▲ 917
09:10:58211.5212212.5▲ 91
09:10:58211.5212212.5▲ 92
09:10:58211.5212212.5▲ 910
09:10:58211.5212212.5▲ 97
09:10:58211.5212212.5▲ 91
09:10:58211.5212212.5▲ 916
09:10:57211.5212212.5▲ 961
09:10:57211.5212212.5▲ 91
09:10:57211.5212212.5▲ 916
09:10:55211.5212212.5▲ 91
09:10:55211.5212212▲ 8.54
09:10:55211.5212212.5▲ 917
09:10:53211.5212212▲ 8.58
09:10:53211.5212212▲ 8.527
09:10:50211.5212212.5▲ 9140
09:10:49211.5212212▲ 8.515
09:10:48211.5211.5211.5▲ 85
09:10:48211.5211.5212▲ 8.53
09:10:47211.5211.5212▲ 8.56
09:10:47211.5211.5212▲ 8.53
09:10:47211.5211.5212▲ 8.595
09:10:42211.5211.5212▲ 8.510
09:10:42211.5211.5212▲ 8.53
09:10:42211211.5212▲ 8.56
09:10:41211211.5212▲ 8.54
09:10:41210.5211.5211.5▲ 840
09:10:39210.5211211.5▲ 823
09:10:37210.5211211.5▲ 84
09:10:37210.5211211.5▲ 83
09:10:37210.5211211.5▲ 89
09:10:36210.5211211▲ 7.51
09:10:36210.5211211.5▲ 84
09:10:36210.5211211.5▲ 8111
09:10:32210.5211210.5▲ 76
09:10:31210.5211211▲ 7.57
09:10:31210.5211211▲ 7.595
09:10:27210.5211210▲ 6.511
09:10:25210.5211210▲ 6.514
09:10:22210.5211210.5▲ 751
09:10:19210.5211210.5▲ 77
09:10:18210.5211210.5▲ 77
09:10:17210.5211210.5▲ 714
09:10:16210.5211210.5▲ 75
09:10:16210.5211210.5▲ 72
09:10:16210.5211211▲ 7.515
09:10:14210.5211210.5▲ 735
09:10:12210.5211211▲ 7.51
09:10:12210.5211210.5▲ 79
09:10:11210.5211210.5▲ 71
09:10:11210.5211210.5▲ 724
09:10:11210.5211211▲ 7.51
09:10:11210.5211210.5▲ 749
09:10:06210.5211211▲ 7.55
09:10:06210.5211211▲ 7.54
09:10:05210.5211211▲ 7.58
09:10:04210.5211210.5▲ 710
09:10:04211211211▲ 7.596
09:10:02212.5213211.5▲ 8417
09:10:01212.5213212▲ 8.535
09:10:00212.5213212▲ 8.562
09:09:59212.5213212▲ 8.534
09:09:57212213212.5▲ 94
09:09:57212213212▲ 8.552
09:09:56212213213▲ 9.51
09:09:56212213213▲ 9.52
09:09:56212213213▲ 9.542
09:09:54212213212.5▲ 95
09:09:53212213213▲ 9.52
09:09:53212213213▲ 9.57
09:09:53212213212.5▲ 91
09:09:53212213212.5▲ 92
09:09:53212213212.5▲ 98
09:09:53212213213▲ 9.52
09:09:53212213213▲ 9.517
09:09:52212213213▲ 9.520
09:09:51212212.5212.5▲ 98
09:09:51212212.5212.5▲ 947
09:09:49212212.5213▲ 9.528
09:09:48212212.5212.5▲ 91
09:09:48212212.5212.5▲ 99
09:09:48212.5213212.5▲ 92
09:09:48213213212.5▲ 9249
09:09:48213213213▲ 9.57
09:09:48213213213▲ 9.56
09:09:48213213213▲ 9.555
09:09:47213213213▲ 9.552
09:09:47213213213▲ 9.59
09:09:46213213213▲ 9.57
09:09:46213213213▲ 9.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝73.6△1.9△2.65%
競爭者 3031佰鴻LED封裝31.55----
競爭者 3437榮創LED封裝28△0.35△1.27%
競爭者 3591艾笛森LED封裝24.4△0.95△4.05%
競爭者 5244弘凱LED封裝42.4△0.7△1.68%
競爭者 6168宏齊LED封裝27.55△0.4△1.47%
競爭者 2380虹光印表機6.18△0.09△1.48%
競爭者 5438東友印表機19.2----
競爭者 2308台達電電源供應器2180▽40▽1.8%
競爭者 2457飛宏電源供應器25.3△0.55△2.22%
競爭者 3015全漢電源供應器51.3△0.2△0.39%
競爭者 6203海韻電電源供應器73.4△4.1△5.92%
競爭者 6282康舒電源供應器49.65△0.7△1.43%
競爭者 6412群電電源供應器91.5△2.4△2.69%
競爭者 8093保銳電源供應器0----
上游供應商 3714富采LED晶粒78.4----
上游供應商 3653健策LED導線架4800▽500▽9.43%
上游供應商 3631晟楠無鉛銲錫38.5△0.2△0.52%
下游客戶 2353宏碁Computer27.75▽0.3▽1.07%
下游客戶 2357華碩Computer592△1△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞