MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

170.00

▽1.50(▽0.87%)
開盤： 172.00   最高： 172.00   最低： 169.50
昨收： 171.50   買進： 170.00   賣出： 170.50
總量： 2,381   金額： 4.07億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:57212212.5213▲ 9.530
09:17:53212212.5212.5▲ 92
09:17:53212212.5212.5▲ 93
09:17:51212212.5212.5▲ 9122
09:17:51212212.5212▲ 8.58
09:17:51212212.5212.5▲ 961
09:17:51211.5212212▲ 8.5123
09:17:47211.5212211.5▲ 819
09:17:44211.5212212▲ 8.59
09:17:42211.5212212▲ 8.52
09:17:41211.5212212▲ 8.529
09:17:31211.5212212▲ 8.56
09:17:27211.5212212▲ 8.58
09:17:23211.5212212▲ 8.521
09:17:20211.5212211.5▲ 82
09:17:20211.5212211.5▲ 85
09:17:19211.5212212▲ 8.53
09:17:18211.5212212▲ 8.57
09:17:14211.5212212▲ 8.54
09:17:10211.5212212▲ 8.52
09:17:09211.5212212▲ 8.52
09:17:09211.5212211.5▲ 831
09:17:01211.5212211.5▲ 81
09:17:01211.5212211.5▲ 81
09:17:00211.5212211.5▲ 812
09:16:57211.5212211.5▲ 88
09:16:54212212.5212▲ 8.59
09:16:52212212.5211.5▲ 82
09:16:52212212.5211.5▲ 822
09:16:49212212.5212▲ 8.599
09:16:48212212.5212▲ 8.5144
09:16:48212212.5212▲ 8.512
09:16:47212212.5212▲ 8.51
09:16:47212212.5212▲ 8.534
09:16:46212212.5212.5▲ 918
09:16:45212212.5212.5▲ 91
09:16:45212212.5212▲ 8.518
09:16:42212212.5212▲ 8.53
09:16:42212212.5212.5▲ 91
09:16:42212212.5212.5▲ 926
09:16:38211.5212212.5▲ 93
09:16:38211.5212212.5▲ 95
09:16:37211.5212212.5▲ 91
09:16:37211.5212212.5▲ 92
09:16:37211.5212212.5▲ 94
09:16:36211.5212212.5▲ 912
09:16:36211.5212212.5▲ 96
09:16:35211.5212212.5▲ 98
09:16:35211.5212212.5▲ 95
09:16:34211.5212212.5▲ 91
09:16:34211.5212212▲ 8.55
09:16:33211.5212212▲ 8.520
09:16:30211.5212212.5▲ 91
09:16:30211.5212212.5▲ 942
09:16:23211.5212212.5▲ 912
09:16:21211.5212212.5▲ 922
09:16:19211.5212212.5▲ 92
09:16:18211.5212212.5▲ 92
09:16:17211.5212212▲ 8.5291
09:16:11211.5212212▲ 8.56
09:16:09211.5212212▲ 8.516
09:16:06211.5212211.5▲ 82
09:16:05211.5212212▲ 8.513
09:16:01211.5212212▲ 8.528
09:15:49211211.5212▲ 8.537
09:15:44211211.5212▲ 8.55
09:15:41211211.5212▲ 8.517
09:15:38211211.5212▲ 8.52
09:15:35211211.5211.5▲ 813
09:15:32211211.5212▲ 8.529
09:15:29211211.5212▲ 8.55
09:15:28211211.5212▲ 8.54
09:15:28211211.5212▲ 8.52
09:15:28211211.5212▲ 8.520
09:15:26211211.5211.5▲ 82
09:15:25211211.5211.5▲ 867
09:15:19211211.5211.5▲ 8118
09:15:19210211211▲ 7.5168
09:15:15210.5211210▲ 6.531
09:15:07210.5211210▲ 6.52
09:15:07210.5211210.5▲ 768
09:14:58210.5211210▲ 6.54
09:14:56210.5211210▲ 6.58
09:14:53210.5211210▲ 6.55
09:14:51210.5211210.5▲ 714
09:14:41210.5211210.5▲ 72
09:14:41210.5211210.5▲ 78
09:14:40210.5211210.5▲ 759
09:14:39210.5211210.5▲ 711
09:14:33210.5211211▲ 7.550
09:14:24210.5211211▲ 7.57
09:14:23211211211▲ 7.513
09:14:21211211211.5▲ 813
09:14:16211211211▲ 7.57
09:14:14211211211▲ 7.59
09:14:14211211211▲ 7.514
09:14:11211211211▲ 7.56
09:14:09211211211▲ 7.56
09:14:07211211.5211▲ 7.51
09:14:07211211.5211▲ 7.53
09:14:06211211.5211▲ 7.54
09:14:05210.5210211▲ 7.545
09:14:02210.5210210.5▲ 71
09:14:02210.5210211▲ 7.543
09:13:59210.5210211▲ 7.529
09:13:56210.5210211▲ 7.522
09:13:52210.5210211▲ 7.512
09:13:50210.5210211▲ 7.515
09:13:48210.5210211.5▲ 8126
09:13:40210.5210210.5▲ 728
09:13:37210210210.5▲ 77
09:13:36209210210.5▲ 747
09:13:34209210210.5▲ 71
09:13:34209210210.5▲ 71
09:13:34209210210.5▲ 760
09:13:33209210210▲ 6.598
09:13:32209209.5209.5▲ 630
09:13:30209211209▲ 5.58
09:13:29209211209▲ 5.53
09:13:29209211209.5▲ 611
09:13:28209211210▲ 6.51
09:13:28209211209.5▲ 611
09:13:28211211209.5▲ 641
09:13:26211211210▲ 6.518
09:13:24211211210▲ 6.53
09:13:24211211210▲ 6.5184
09:13:23211211210▲ 6.52
09:13:22211211210▲ 6.59
09:13:20211211210.5▲ 73
09:13:20211211210▲ 6.51
09:13:19211211210▲ 6.520
09:13:14211211210▲ 6.516
09:13:12211211210.5▲ 73
09:13:10211211.5210.5▲ 79
09:13:09211211.5211▲ 7.5230
09:12:58211211.5211.5▲ 85
09:12:58211211.5211.5▲ 83
09:12:57211211.5211.5▲ 81
09:12:57211211.5211.5▲ 81
09:12:57211211.5211.5▲ 835
09:12:54211211.5211▲ 7.529
09:12:48211211.5211▲ 7.521
09:12:48211211.5211.5▲ 835
09:12:40211211.5211.5▲ 884
09:12:33211.5211211▲ 7.532
09:12:30211.5211211.5▲ 855
09:12:27211211211.5▲ 88
09:12:26211211211.5▲ 887
09:12:25211211211▲ 7.510
09:12:25211211211▲ 7.517
09:12:23211211211▲ 7.511
09:12:22211211211▲ 7.513
09:12:20211211211▲ 7.52
09:12:20211211211▲ 7.511
09:12:19211211211.5▲ 81
09:12:19211211211▲ 7.51
09:12:19211211211▲ 7.552
09:12:15211211211▲ 7.59
09:12:13211211211▲ 7.54
09:12:12211211211▲ 7.539
09:12:09211211211.5▲ 81
09:12:09211211211▲ 7.525
09:12:04211211211.5▲ 825
09:12:02210.5211211.5▲ 82
09:12:01210.5211211.5▲ 85
09:12:01210.5211211▲ 7.52
09:12:01211211.5210.5▲ 75
09:12:00211211.5210.5▲ 71
09:12:00211211.5210.5▲ 712
09:11:59210.5211.5211.5▲ 88
09:11:58211.5212211▲ 7.5259
09:11:56211.5212211▲ 7.517
09:11:53211.5212211▲ 7.5115
09:11:47211.5212211.5▲ 812
09:11:45211.5212211.5▲ 814
09:11:43211.5212211.5▲ 810
09:11:41211.5212211.5▲ 86
09:11:40211.5212212▲ 8.54
09:11:39211.5212212▲ 8.52
09:11:39211.5212211.5▲ 88
09:11:39212.5213.5211.5▲ 833
09:11:36212.5213.5212▲ 8.5371
09:11:35212.5213.5213▲ 9.531
09:11:31212.5213.5213▲ 9.54
09:11:31212.5213.5213.5▲ 1038
09:11:30212.5213.5213.5▲ 101
09:11:30213213.5213▲ 9.5139
09:11:27213.5213.5213.5▲ 1019
09:11:25213.5213213.5▲ 1035
09:11:23213.5213213.5▲ 102
09:11:23213.5213213▲ 9.565
09:11:21213213213.5▲ 102
09:11:21212.5213213.5▲ 1041
09:11:18212.5213214▲ 10.5438
09:11:17212.5213212.5▲ 913
09:11:15212.5213212.5▲ 918
09:11:13212.5213212.5▲ 95
09:11:13212.5213212.5▲ 924
09:11:10212.5213212.5▲ 942
09:11:07212.5213212.5▲ 97
09:11:07212213212.5▲ 93
09:11:06212213212.5▲ 98
09:11:06212213212▲ 8.52
09:11:06212212.5212.5▲ 91
09:11:06211.5212212.5▲ 9124
09:11:01211.5212212.5▲ 91
09:11:01211.5212213▲ 9.51
09:11:01211.5212213▲ 9.53
09:11:00211.5212212.5▲ 9182
09:10:59211.5212212▲ 8.510
09:10:59211.5212212.5▲ 917
09:10:58211.5212212.5▲ 91
09:10:58211.5212212.5▲ 92
09:10:58211.5212212.5▲ 910
09:10:58211.5212212.5▲ 97
09:10:58211.5212212.5▲ 91
09:10:58211.5212212.5▲ 916
09:10:57211.5212212.5▲ 961
09:10:57211.5212212.5▲ 91
09:10:57211.5212212.5▲ 916
09:10:55211.5212212.5▲ 91
09:10:55211.5212212▲ 8.54
09:10:55211.5212212.5▲ 917
09:10:53211.5212212▲ 8.58
09:10:53211.5212212▲ 8.527
09:10:50211.5212212.5▲ 9140
09:10:49211.5212212▲ 8.515
09:10:48211.5211.5211.5▲ 85
09:10:48211.5211.5212▲ 8.53
09:10:47211.5211.5212▲ 8.56
09:10:47211.5211.5212▲ 8.53
09:10:47211.5211.5212▲ 8.595
09:10:42211.5211.5212▲ 8.510
09:10:42211.5211.5212▲ 8.53
09:10:42211211.5212▲ 8.56
09:10:41211211.5212▲ 8.54
09:10:41210.5211.5211.5▲ 840
09:10:39210.5211211.5▲ 823
09:10:37210.5211211.5▲ 84
09:10:37210.5211211.5▲ 83
09:10:37210.5211211.5▲ 89
09:10:36210.5211211▲ 7.51
09:10:36210.5211211.5▲ 84
09:10:36210.5211211.5▲ 8111
09:10:32210.5211210.5▲ 76
09:10:31210.5211211▲ 7.57
09:10:31210.5211211▲ 7.595
09:10:27210.5211210▲ 6.511
09:10:25210.5211210▲ 6.514
09:10:22210.5211210.5▲ 751
09:10:19210.5211210.5▲ 77
09:10:18210.5211210.5▲ 77
09:10:17210.5211210.5▲ 714
09:10:16210.5211210.5▲ 75
09:10:16210.5211210.5▲ 72
09:10:16210.5211211▲ 7.515
09:10:14210.5211210.5▲ 735
09:10:12210.5211211▲ 7.51
09:10:12210.5211210.5▲ 79
09:10:11210.5211210.5▲ 71
09:10:11210.5211210.5▲ 724
09:10:11210.5211211▲ 7.51
09:10:11210.5211210.5▲ 749
09:10:06210.5211211▲ 7.55
09:10:06210.5211211▲ 7.54
09:10:05210.5211211▲ 7.58
09:10:04210.5211210.5▲ 710
09:10:04211211211▲ 7.596
09:10:02212.5213211.5▲ 8417
09:10:01212.5213212▲ 8.535
09:10:00212.5213212▲ 8.562
09:09:59212.5213212▲ 8.534
09:09:57212213212.5▲ 94
09:09:57212213212▲ 8.552
09:09:56212213213▲ 9.51
09:09:56212213213▲ 9.52
09:09:56212213213▲ 9.542
09:09:54212213212.5▲ 95
09:09:53212213213▲ 9.52
09:09:53212213213▲ 9.57
09:09:53212213212.5▲ 91
09:09:53212213212.5▲ 92
09:09:53212213212.5▲ 98
09:09:53212213213▲ 9.52
09:09:53212213213▲ 9.517
09:09:52212213213▲ 9.520
09:09:51212212.5212.5▲ 98
09:09:51212212.5212.5▲ 947
09:09:49212212.5213▲ 9.528
09:09:48212212.5212.5▲ 91
09:09:48212212.5212.5▲ 99
09:09:48212.5213212.5▲ 92
09:09:48213213212.5▲ 9249
09:09:48213213213▲ 9.57
09:09:48213213213▲ 9.56
09:09:48213213213▲ 9.555
09:09:47213213213▲ 9.552
09:09:47213213213▲ 9.59
09:09:46213213213▲ 9.57
09:09:46213213213▲ 9.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝73.6△1.9△2.65%
競爭者 3031佰鴻LED封裝31.55----
競爭者 3437榮創LED封裝28△0.35△1.27%
競爭者 3591艾笛森LED封裝24.4△0.95△4.05%
競爭者 5244弘凱LED封裝42.4△0.7△1.68%
競爭者 6168宏齊LED封裝27.55△0.4△1.47%
競爭者 2380虹光印表機6.18△0.09△1.48%
競爭者 5438東友印表機19.2----
競爭者 2308台達電電源供應器2180▽40▽1.8%
競爭者 2457飛宏電源供應器25.3△0.55△2.22%
競爭者 3015全漢電源供應器51.3△0.2△0.39%
競爭者 6203海韻電電源供應器73.4△4.1△5.92%
競爭者 6282康舒電源供應器49.65△0.7△1.43%
競爭者 6412群電電源供應器91.5△2.4△2.69%
競爭者 8093保銳電源供應器0----
上游供應商 3714富采LED晶粒78.4----
上游供應商 3653健策LED導線架4800▽500▽9.43%
上游供應商 3631晟楠無鉛銲錫38.5△0.2△0.52%
下游客戶 2353宏碁Computer27.75▽0.3▽1.07%
下游客戶 2357華碩Computer592△1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。