MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

173.50

△3.00(△1.76%)
開盤： 170.50   最高： 178.00   最低： 167.50
昨收： 170.50   買進： 173.50   賣出： 174.00
總量： 24,676   金額： 42.71億   2026/02/04 11:41:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:17:12172.5173173▲ 12.535
11:15:52172.5173172.5▲ 127
11:14:44172.5173172.5▲ 1292
11:12:18172.5173172.5▲ 1211
11:11:05172.5173172.5▲ 1253
11:07:39172.5173172.5▲ 1293
11:02:50172.5173173▲ 12.5241
10:48:40172.5173173▲ 12.586
10:45:42172.5173172.5▲ 1284
10:39:17172.5173173▲ 12.58
10:38:10172.5173173▲ 12.5143
10:35:44172.5173.5173.5▲ 135
10:35:24172.5173.5172.5▲ 12318
10:33:51174174.5173.5▲ 13164
10:32:42173173.5174▲ 13.51043
10:25:55173173.5173▲ 12.5219
10:23:13173173.5172.5▲ 12303
10:18:31173173.5172.5▲ 12197
10:15:27173173.5173.5▲ 13116
10:11:42173173.5173.5▲ 1377
10:08:46173173.5173▲ 12.533
10:08:32173173.5173▲ 12.51
10:08:32173173.5173▲ 12.543
10:07:27173173.5173.5▲ 13142
10:05:28172.5173173▲ 12.5318
10:02:29172.5173173.5▲ 13897
09:59:16172.5173174▲ 13.5166
09:58:25172.5173173.5▲ 13255
09:57:43172.5173173▲ 12.556
09:56:50172172.5172▲ 11.556
09:56:32172172.5172▲ 11.5198
09:51:14172172.5171.5▲ 11448
09:44:29172.5173171.5▲ 11183
09:43:26172.5173171.5▲ 11597
09:42:12172.5173172.5▲ 1233
09:42:10172.5173172.5▲ 12165
09:39:11173173.5172.5▲ 12323
09:37:51173173.5173▲ 12.565
09:35:51173173.5173.5▲ 13391
09:31:07172.5173172▲ 11.5129
09:30:21173.5177172.5▲ 1294
09:28:46173.5177173▲ 12.5995
09:23:55174177174▲ 13.5534
09:21:38174177172.5▲ 1244
09:21:17174177172▲ 11.514
09:21:14174177172.5▲ 1214
09:21:12174177172.5▲ 12119
09:20:44174177172.5▲ 12334
09:20:16174177174▲ 13.5255
09:19:43174177174▲ 13.54
09:19:38174177173.5▲ 13206
09:19:14174177174.5▲ 1418
09:19:08176.5177174.5▲ 14564
09:17:49176.5177175.5▲ 151
09:17:49176.5177175.5▲ 15172
09:17:28176.5177176▲ 15.52
09:17:28176.5177176▲ 15.51
09:17:27176.5177175.5▲ 15199
09:16:50176.5177175.5▲ 15544
09:16:10176.5177177.5▲ 1716
09:16:09176.5177177▲ 16.550
09:16:06176.5177177▲ 16.5114
09:15:59176.5177177.5▲ 17833
09:15:26169175177.5▲ 1776
09:15:25169175177.5▲ 171238
09:14:44169175175.5▲ 15651
09:14:16169175175.5▲ 1521
09:14:14169175175.5▲ 1598
09:14:12169175175▲ 14.5620
09:13:45169175174▲ 13.58
09:13:41169175174▲ 13.544
09:13:34169175174.5▲ 14141
09:13:25169175174.5▲ 1464
09:13:13169175174.5▲ 14382
09:12:41169175174.5▲ 1449
09:12:36169174.5174.5▲ 14299
09:12:23169169.5174.5▲ 14246
09:12:17169169.5175▲ 14.54
09:12:17169169.5174.5▲ 14307
09:12:08169169.5174.5▲ 14810
09:11:42169169.5173▲ 12.5226
09:11:36169169.5172.5▲ 12459
09:11:32169169.5172▲ 11.5278
09:11:07169169.5171.5▲ 119
09:11:07169169.5171.5▲ 112
09:11:06169169.5171.5▲ 11140
09:10:59169169.5171▲ 10.563
09:10:57169169.5171▲ 10.510
09:10:55169169.5171▲ 10.526
09:10:51169169.5171▲ 10.52
09:10:51169169.5171▲ 10.51
09:10:51169169.5171▲ 10.53430
09:01:21170.5171170▲ 9.5112
09:00:53170.5171170▲ 9.5134
09:00:29170.5171170.5▲ 10896
09:04:29169.5170170▲ 9.51
09:04:29169.5170170▲ 9.51
09:04:27169.5170170▲ 9.59
09:04:26169.5170169.5▲ 910
09:04:26169.5170170▲ 9.513
09:04:26169.5170170▲ 9.51
09:04:26169.5170170▲ 9.51
09:04:25169.5170170▲ 9.52
09:04:23169.5170170▲ 9.51
09:04:23169.5170170▲ 9.52
09:04:23169.5170170▲ 9.51
09:04:22169.5170170▲ 9.51
09:04:22170170.5170▲ 9.58
09:04:22170170.5170▲ 9.51
09:04:21170170.5170.5▲ 103
09:04:21169.5170.5170.5▲ 104
09:04:21170170.5170▲ 9.52
09:04:20169.5170170▲ 9.51
09:04:20169.5170.5170.5▲ 108
09:04:20169.5170170▲ 9.51
09:04:19169.5170170▲ 9.520
09:04:18169.5170170▲ 9.51
09:04:18169.5170170▲ 9.51
09:04:17169.5170170▲ 9.512
09:04:17169.5170170▲ 9.51
09:04:17169.5170170▲ 9.533
09:04:17169.5170170▲ 9.51
09:04:15169.5170170▲ 9.52
09:04:15169.5170170▲ 9.51
09:04:15169.5170170▲ 9.51
09:04:15169.5170170▲ 9.51
09:04:14169.5170169.5▲ 91
09:04:13169.5170170▲ 9.51
09:04:13169.5170170▲ 9.51
09:04:13169.5170170▲ 9.52
09:04:12169.5170170▲ 9.51
09:04:11169.5170170▲ 9.51
09:04:11169.5170170▲ 9.51
09:04:11169.5170170▲ 9.51
09:04:10169.5170170▲ 9.51
09:04:10169.5170170▲ 9.51
09:04:09169.5170170▲ 9.51
09:04:08169.5170170▲ 9.51
09:04:08169.5170170▲ 9.52
09:04:08169.5170170▲ 9.51
09:04:08169.5170169.5▲ 92
09:04:07169.5170170▲ 9.51
09:04:06169.5170169.5▲ 91
09:04:06169.5170170▲ 9.52
09:04:06169.5170170▲ 9.52
09:04:06169.5170170▲ 9.51
09:04:05169.5170170▲ 9.51
09:04:05169.5170170▲ 9.51
09:04:04169.5170169.5▲ 92
09:04:03169.5170170▲ 9.54
09:04:03169.5170170▲ 9.51
09:04:02169.5170170▲ 9.510
09:04:01169.5170170▲ 9.51
09:03:59169.5170170▲ 9.53
09:03:55169.5170170▲ 9.51
09:03:54169.5170170▲ 9.51
09:03:54169.5170170▲ 9.51
09:03:54169.5170170▲ 9.51
09:03:53169.5170169.5▲ 91
09:03:53169.5170170▲ 9.52
09:03:53169.5170170▲ 9.51
09:03:49169.5170170▲ 9.51
09:03:47169.5170170▲ 9.51
09:03:44169.5170169.5▲ 91
09:03:42169.5170170▲ 9.51
09:03:41169.5170169.5▲ 91
09:03:41169.5170170▲ 9.52
09:03:40169.5170170▲ 9.51
09:03:40169.5170169.5▲ 91
09:03:39169.5170170▲ 9.52
09:03:39169.5170170▲ 9.51
09:03:39169.5170169.5▲ 91
09:03:38169.5170169.5▲ 91
09:03:37169.5170169.5▲ 91
09:03:37169.5170170▲ 9.533
09:03:37169.5170170▲ 9.53
09:03:36169169.5169.5▲ 957
09:03:36169169.5169.5▲ 929
09:03:35169169.5169▲ 8.51
09:03:35169169.5169▲ 8.55
09:03:33169169.5169▲ 8.51
09:03:32169169.5169.5▲ 91
09:03:31169169.5169.5▲ 91
09:03:31169169.5169▲ 8.51
09:03:31169169.5169.5▲ 93
09:03:30169169.5169▲ 8.51
09:03:30169169.5169▲ 8.51
09:03:28169169.5169▲ 8.510
09:03:28169169.5169▲ 8.52
09:03:27169169.5169▲ 8.510
09:03:27169169.5169▲ 8.51
09:03:27169169.5169▲ 8.510
09:03:26169169.5169▲ 8.510
09:03:26169169.5169▲ 8.51
09:03:24169169.5169▲ 8.53
09:03:23169169.5169.5▲ 93
09:03:22169169.5169▲ 8.51
09:03:12169169.5169.5▲ 91
09:03:07169169.5169▲ 8.51
09:03:07169169.5169▲ 8.52
09:03:06169169.5169▲ 8.51
09:03:05169169.5169▲ 8.51
09:03:05169169.5169▲ 8.51
09:03:05169169.5169▲ 8.51
09:03:04169169.5169▲ 8.51
09:03:03169169.5169▲ 8.51
09:03:00169169.5169▲ 8.51
09:02:59169169.5169▲ 8.51
09:02:56169169.5169▲ 8.51
09:02:55169169.5169.5▲ 91
09:02:55169169.5169▲ 8.55
09:02:53169169.5169▲ 8.51
09:02:51169169.5169▲ 8.52
09:02:50169169.5169.5▲ 915
09:02:50168.5169.5168.5▲ 81
09:02:50168.5169169▲ 8.54
09:02:50168.5169169▲ 8.54
09:02:49168.5169169▲ 8.53
09:02:48168.5169168.5▲ 812
09:02:48168169169▲ 8.51
09:02:48168168.5169▲ 8.56
09:02:48168168.5168.5▲ 82
09:02:48168.5169168.5▲ 81
09:02:48168.5169168.5▲ 829
09:02:48168.5169169▲ 8.51
09:02:48168.5169168.5▲ 820
09:02:48168.5169168.5▲ 811
09:02:48168.5169168.5▲ 82
09:02:48168.5169.5168.5▲ 830
09:02:48168.5169.5168.5▲ 810
09:02:48169169.5169▲ 8.51
09:02:48168.5169169▲ 8.51
09:02:48169169.5169▲ 8.51
09:02:47169169.5169▲ 8.53
09:02:47169169.5169▲ 8.51
09:02:47168.5169.5168.5▲ 811
09:02:47169169.5169▲ 8.51
09:02:47169169.5169.5▲ 94
09:02:47169169.5169▲ 8.51
09:02:46169169.5169▲ 8.53
09:02:46169169.5169▲ 8.51
09:02:46169169.5169▲ 8.51
09:02:45169169.5169▲ 8.517
09:02:44169169.5169▲ 8.513
09:02:44169169.5169.5▲ 91
09:02:44169169.5169▲ 8.51
09:02:44169169.5169▲ 8.56
09:02:43169169.5169▲ 8.51
09:02:43169169.5169▲ 8.55
09:02:41169169.5169▲ 8.51
09:02:41169169.5169▲ 8.53
09:02:40169169.5169▲ 8.51
09:02:40169169.5169.5▲ 94
09:02:38169169.5169▲ 8.540
09:02:37169169.5169▲ 8.51
09:02:36169169.5169▲ 8.52
09:02:36169169.5169.5▲ 91
09:02:35169169.5169▲ 8.52
09:02:34169169.5169▲ 8.51
09:02:33169169.5169▲ 8.56
09:02:30169169.5169▲ 8.51
09:02:30169169.5169▲ 8.51
09:02:29169169.5169.5▲ 91
09:02:29169169.5169▲ 8.51
09:02:27169169.5169▲ 8.51
09:02:27169169.5169.5▲ 92
09:02:26169169.5169▲ 8.52
09:02:25169169.5169▲ 8.51
09:02:25169169.5169▲ 8.52
09:02:23169169.5169▲ 8.51
09:02:22169169.5169.5▲ 92
09:02:22169169.5169.5▲ 92
09:02:20169169.5169.5▲ 91
09:02:20169169.5169▲ 8.51
09:02:18169169.5169▲ 8.51
09:02:15169169.5169.5▲ 913
09:02:15169169.5169▲ 8.51
09:02:14169169.5169.5▲ 910
09:02:13169169.5169.5▲ 91
09:02:12169169.5169▲ 8.51
09:02:12169169.5169▲ 8.516
09:02:11169169.5169▲ 8.53
09:02:10169169.5169▲ 8.51
09:02:10169169.5169▲ 8.51
09:02:10169.5170169.5▲ 920
09:02:10169.5170169.5▲ 933
09:02:08169.5170170▲ 9.57
09:02:08169.5170169.5▲ 95
09:02:07169.5170169.5▲ 92
09:02:06169.5170169.5▲ 91
09:02:03169.5170170▲ 9.51
09:02:03169.5170169.5▲ 910
09:02:02169.5170170▲ 9.51
09:02:02169.5170170▲ 9.51
09:02:00169.5170170▲ 9.51
09:02:00169.5170169.5▲ 91
09:02:00169.5170170▲ 9.51
09:02:00169.5170170▲ 9.54
09:01:59169.5170170▲ 9.51
09:01:57169.5170170▲ 9.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝57.4△0.2△0.35%
競爭者 3031佰鴻LED封裝20.1△0.3△1.52%
競爭者 3437榮創LED封裝16△0.25△1.59%
競爭者 3591艾笛森LED封裝19.15△0.25△1.32%
競爭者 5244弘凱LED封裝37.8△0.15△0.4%
競爭者 6168宏齊LED封裝20.8△0.4△1.96%
競爭者 2380虹光印表機4.98△0.06△1.22%
競爭者 5438東友印表機22.5△1.1△5.14%
競爭者 2308台達電電源供應器1210▽5▽0.41%
競爭者 2457飛宏電源供應器29.65△0.75△2.6%
競爭者 3015全漢電源供應器52△0.4△0.78%
競爭者 6203海韻電電源供應器65.1△0.1△0.15%
競爭者 6282康舒電源供應器50.3△2.3△4.79%
競爭者 6412群電電源供應器92.5△8.4△9.99%
競爭者 8093保銳電源供應器19.95----
上游供應商 3714富采LED晶粒36.85△0.75△2.08%
上游供應商 3653健策LED導線架3105▽35▽1.11%
上游供應商 3631晟楠無鉛銲錫28.95△0.7△2.48%
下游客戶 2353宏碁Computer26.8△0.6△2.29%
下游客戶 2357華碩Computer499▽2▽0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。