MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2301 光寶科

光寶科 2301

152.00

▽2.00(▽1.30%)
開盤： 153.50   最高： 154.50   最低： 149.00
昨收： 154.00   買進： 152.00   賣出： 152.50
總量： 12,891   金額： 19.49億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030061 光寶科永豐53購02認購--------20260331126.500.044020.16% 價內
030083 光寶科統一56購01認購--------20260630142.250.03406.85% 價內
030523 光寶科凱基55購01認購--------20260504150.000.11401.33% 價內
030568 光寶科統一56購02認購--------20260604130.640.031016.35% 價內
030569 光寶科統一58購01認購--------20260804133.540.025013.82% 價內
030791 光寶科凱基58購01認購--------20260805169.350.1240-10.25% 價外
030828 光寶科元大54購01認購--------20260407126.280.044020.37% 價內
030998 光寶科元大54購02認購--------20260407124.830.043021.77% 價內
031075 光寶科永豐54購01認購--------20260407193.780.1650-21.56% 價外
031162 光寶科凱基54購01認購--------20260407188.700.2070-19.45% 價外
031194 光寶科國票57購02認購--------20260707193.530.1140-21.46% 價外
031270 光寶科統一57購03認購13:300.46▽ 0.044220260707163.420.0300-6.99% 價外
031404 光寶科兆豐58購01認購--------20260810143.220.04506.13% 價內
031413 光寶科富邦54購01認購--------20260410161.270.0820-5.75% 價外
031473 光寶科元大58購01認購09:090.80▽ 0.05120260810192.570.0680-21.07% 價外
031640 光寶科凱基57購01認購--------20260713198.380.1550-23.38% 價外
032105 光寶科元大54購03認購--------20260413187.250.0890-18.83% 價外
032272 光寶科元大54購04認購--------20260414199.350.1210-23.75% 價外
032600 光寶科元大54購05認購--------20260420176.120.0960-13.70% 價外
032730 光寶科元大54購06認購10:040.38▽ 0.1847320260420159.670.0620-4.80% 價外
033138 光寶科元大54購07認購09:360.55▽ 0.1933620260421152.760.0540-0.50% 價外
033768 光寶科元大54購08認購--------20260427136.550.061011.31% 價內
033865 光寶科凱基53購04認購--------20260327159.140.1120-4.49% 價外
033988 光寶科元大54購09認購09:150.82▽ 0.11520260427145.880.05404.20% 價內
034195 光寶科國票53購03認購--------20260330167.000.1220-8.98% 價外
034303 光寶科永豐56購01認購--------20260601174.860.2140-13.07% 價外
034389 光寶科凱基53購05認購--------20260331173.880.1020-12.58% 價外
034428 光寶科元大57購01認購--------20260731168.470.0810-9.78% 價外
034531 光寶科元富56購01認購--------20260601157.180.1020-3.30% 價外
034572 光寶科元大58購02認購13:301.16▽ 0.0817620260803156.690.0490-2.99% 價外
034856 光寶科元大57購02認購13:011.61▽ 0.1126620260703162.580.0920-6.51% 價外
034857 光寶科元大59購01認購--------20260903174.860.1150-13.07% 價外
035019 光寶科凱基54購02認購--------20260407165.040.1530-7.90% 價外
035049 光寶科統一57購04認購--------20260706145.190.03104.69% 價內
035718 光寶科凱基58購02認購11:111.33▽ 0.32120260810157.180.0610-3.30% 價外
035742 光寶科統一5C購01認購09:250.46▽ 0.0210120261209165.900.0130-8.38% 價外
035907 光寶科永豐55購01認購--------20260511165.040.0920-7.90% 價外
036038 光寶科富邦59購01認購--------20260910185.550.5090-18.08% 價外
036142 光寶科元富54購01認購--------20260413176.820.1220-14.04% 價外
036163 光寶科國票5B購01認購--------20261111206.290.0810-26.32% 價外
036186 光寶科凱基54購03認購--------20260413206.290.1530-26.32% 價外
036322 光寶科元富54購02認購--------20260414206.290.1320-26.32% 價外
036424 光寶科群益54購01認購--------20260414227.410.0920-33.16% 價外
036497 光寶科凱基54購04認購--------20260415225.940.0660-32.73% 價外
036498 光寶科凱基59購01認購--------20260915243.620.0510-37.61% 價外
036520 光寶科群益57購01認購--------20260715221.030.0510-31.23% 價外
036543 光寶科元大54購10認購09:390.01▽ 0.07520260415198.930.0580-23.59% 價外
036544 光寶科元大54購11認購--------20260415183.010.0460-16.94% 價外
036545 光寶科元大57購03認購10:370.29▽ 0.101020260715222.800.0640-31.78% 價外
036708 光寶科國票5A購01認購--------20261016235.760.0810-35.53% 價外
036743 光寶科群益55購01認購--------20260518240.190.1320-36.72% 價外
036841 光寶科統一57購05認購--------20260717192.440.0270-21.01% 價外
036842 光寶科統一58購03認購13:170.24▽ 0.018120260817197.260.0200-22.94% 價外
036843 光寶科統一5C購02認購12:360.27▽ 0.0232220261217215.020.0130-29.31% 價外
036883 光寶科國泰54購01認購--------20260417191.560.1020-20.65% 價外
037022 光寶科統一5B購01認購10:570.24▽ 0.0322520261118205.190.0180-25.92% 價外
037085 光寶科元富57購01認購--------20260720191.560.0510-20.65% 價外
037257 光寶科凱基56購01認購09:370.23▽ 0.024020260622216.120.0510-29.67% 價外
037258 光寶科凱基57購02認購09:070.33▽ 0.065420260721234.780.0920-35.26% 價外
037288 光寶科元大54購12認購--------20260421211.210.0630-28.03% 價外
037390 光寶科國票54購01認購--------20260421225.940.1020-32.73% 價外
037561 光寶科元大54購14認購--------20260422239.200.0800-36.45% 價外
037707 光寶科元富59購01認購--------20260923245.590.0610-38.11% 價外
037744 光寶科國泰54購02認購--------20260423181.740.0810-16.36% 價外
037757 光寶科元大54購15認購--------20260423230.850.0700-34.16% 價外
037758 光寶科元大54購16認購09:500.06▽ 0.036020260423191.070.0410-20.45% 價外
037835 光寶科凱基55購04認購--------20260525273.090.0560-44.34% 價外
037943 光寶科永豐54購03認購--------20260424273.340.0780-44.39% 價外
037955 光寶科國票55購02認購--------20260525255.410.0610-40.49% 價外
037961 光寶科群益56購01認購10:070.15▽ 0.011020260624270.150.0710-43.73% 價外
037988 光寶科兆豐59購01認購--------20260929194.510.0410-21.85% 價外
037992 光寶科富邦55購01認購--------20260525218.300.0510-30.37% 價外
038085 光寶科元大56購01認購--------20260625248.040.0570-38.72% 價外
038123 光寶科群益54購02認購--------20260427255.410.0810-40.49% 價外
038199 光寶科凱基53購08認購--------20260330257.380.1020-40.94% 價外
038246 光寶科元大53購05認購--------20260330243.620.0720-37.61% 價外
038247 光寶科元大53購06認購--------20260330195.000.0440-22.05% 價外
038493 光寶科元大56購02認購10:150.48▽ 0.1349520260630174.860.0370-13.07% 價外
038602 光寶科凱基54購07認購--------20260401176.820.0810-14.04% 價外
038658 光寶科元大54購17認購--------20260401160.120.0370-5.07% 價外
038659 光寶科元大57購04認購12:590.52▽ 0.1059420260701178.790.0400-14.98% 價外
038660 光寶科元大5A購01認購--------20261001217.100.0430-29.99% 價外
038719 光寶科元富54購03認購--------20260402172.890.0410-12.08% 價外
038738 光寶科中信57購01認購--------20260702253.450.1020-40.03% 價外
038751 光寶科永豐54購04認購--------20260402206.290.1020-26.32% 價外
038752 光寶科永豐55購02認購--------20260504185.660.0410-18.13% 價外
038812 光寶科統一59購01認購--------20260902203.350.0240-25.25% 價外
038813 光寶科統一5A購01認購13:300.14--8020261002229.210.0220-33.69% 價外
038876 光寶科元大57購05認購--------20260702235.270.0550-35.39% 價外
038877 光寶科元大5A購02認購10:300.39▽ 0.098520261002253.940.0490-40.14% 價外
038964 光寶科富邦56購01認購--------20260608240.680.0610-36.85% 價外
038987 光寶科統一6A購01認購13:300.33▽ 0.017020271006246.680.0100-38.38% 價外
039677 光寶科元大54購18認購--------20260408202.360.0500-24.89% 價外
039878 光寶科凱基54購08認購--------20260413196.470.0920-22.63% 價外
039908 光寶科元大54購19認購--------20260413214.150.0540-29.02% 價外
039993 光寶科富邦54購02認購--------20260413172.780.0410-12.03% 價外
040032 光寶科國泰55購01認購12:490.11▽ 0.0312020260513216.120.1220-29.67% 價外
040118 光寶科群益54購04認購--------20260413191.560.1530-20.65% 價外
040204 光寶科凱基57購03認購13:220.38▽ 0.0230620260714250.500.1120-39.32% 價外
040270 光寶科元大54購20認購--------20260414187.140.0440-18.78% 價外
040315 光寶科群益54購05認購--------20260414191.560.1930-20.65% 價外
040446 光寶科元大54購21認購--------20260415226.920.0650-33.02% 價外
040490 光寶科群益54購06認購--------20260415196.470.2040-22.63% 價外
040827 光寶科元大57購06認購13:010.62▽ 0.1215320260720208.260.0740-27.01% 價外
040828 光寶科元大58購03認購10:250.43▽ 0.0816120260819220.050.0520-30.92% 價外
040878 光寶科凱基54購09認購--------20260420221.030.1220-31.23% 價外
041045 光寶科元大54購22認購--------20260420246.080.0980-38.23% 價外
041046 光寶科元大58購04認購10:060.30▽ 0.0815120260820249.030.0540-38.96% 價外
041113 光寶科國票58購01認購09:340.25▽ 0.04320260820245.590.0510-38.11% 價外
041153 光寶科群益55購02認購--------20260520181.740.0360-16.36% 價外
041225 光寶科永豐57購01認購--------20260721242.240.0640-37.25% 價外
041357 光寶科凱基56購02認購--------20260622181.740.0710-16.36% 價外
041945 光寶科國票55購03認購--------20260527196.470.0710-22.63% 價外
041986 光寶科元大54購23認購--------20260427241.660.0680-37.10% 價外
042076 光寶科國泰55購02認購--------20260528235.760.1270-35.53% 價外
042148 光寶科凱基54購10認購--------20260428167.000.0710-8.98% 價外
042235 光寶科群益55購03認購--------20260528206.290.0390-26.32% 價外
042255 光寶科永豐58購01認購--------20260831257.380.1320-40.94% 價外
042353 光寶科元大54購24認購--------20260429261.310.0530-41.83% 價外
042402 光寶科群益54購07認購--------20260429216.120.0410-29.67% 價外
042445 光寶科永豐56購02認購--------20260601221.030.0420-31.23% 價外
042459 光寶科台新54購01認購--------20260430245.590.1320-38.11% 價外
042520 光寶科元大54購25認購--------20260430270.150.0610-43.73% 價外
042521 光寶科元大54購26認購--------20260430267.200.0520-43.11% 價外
042589 光寶科凱基55購05認購--------20260504279.970.1220-45.71% 價外
042622 光寶科兆豐5B購01認購13:300.26▽ 0.021020261102224.190.0460-32.20% 價外
042663 光寶科國票56購01認購--------20260602275.060.0920-44.74% 價外
042713 光寶科元大55購01認購--------20260504242.150.0600-37.23% 價外
042714 光寶科元大55購02認購--------20260504284.880.0590-46.64% 價外
042855 光寶科中信55購01認購--------20260504260.320.0610-41.61% 價外
042979 光寶科群益55購04認購--------20260504201.380.0510-24.52% 價外
043048 光寶科元大55購03認購13:060.06▽ 0.022020260504207.770.0490-26.84% 價外
043151 光寶科凱基58購03認購12:190.75▽ 0.099020260804191.560.0710-20.65% 價外
043180 光寶科中信59購01認購--------20260907196.470.0510-22.63% 價外
043194 光寶科元富56購02認購--------20260605265.240.1530-42.69% 價外
043263 光寶科富邦56購02認購--------20260605230.850.0410-34.16% 價外
043317 光寶科群益55購05認購--------20260505245.590.0920-38.11% 價外
043408 光寶科凱基58購04認購--------20260806211.210.0920-28.03% 價外
043565 光寶科國泰56購01認購--------20260609186.650.0710-18.56% 價外
043568 光寶科元富55購01認購--------20260511221.030.2040-31.23% 價外
043681 光寶科元大58購05認購10:150.25▽ 0.0815120260810224.960.0350-32.43% 價外
043731 光寶科群益55購06認購--------20260511194.510.0610-21.85% 價外
043764 光寶科元富56購03認購10:060.76▽ 0.151520260610196.470.1020-22.63% 價外
043859 光寶科凱基55購06認購--------20260511230.850.1320-34.16% 價外
044039 光寶科富邦55購02認購--------20260511201.380.0410-24.52% 價外
044120 光寶科元大55購04認購--------20260511196.960.0520-22.83% 價外
044240 光寶科凱基57購04認購--------20260713174.860.0610-13.07% 價外
044330 光寶科元大55購05認購10:150.18▽ 0.0915520260512185.170.0400-17.91% 價外
044427 光寶科元大55購06認購--------20260513233.310.0690-34.85% 價外
044583 光寶科凱基55購07認購--------20260518201.380.1020-24.52% 價外
044725 光寶科元大55購07認購--------20260518193.030.0560-21.26% 價外
044831 光寶科富邦57購01認購--------20260717230.850.0460-34.16% 價外
044975 光寶科群益55購08認購--------20260518171.910.0510-11.58% 價外
045076 光寶科凱基57購05認購--------20260720162.090.0710-6.22% 價外
045105 光寶科元大5A購03認購13:300.95▽ 0.0449220261019170.930.0360-11.07% 價外
045237 光寶科群益55購09認購--------20260519230.850.1320-34.16% 價外
045258 光寶科元大5A購04認購13:300.90▽ 0.0520720261019180.750.0380-15.91% 價外
045340 光寶科凱基55購08認購--------20260520183.700.0920-17.26% 價外
045420 光寶科元大55購08認購--------20260520172.890.0680-12.08% 價外
045536 光寶科群益57購02認購--------20260723162.090.0810-6.22% 價外
045683 光寶科國泰56購02認購--------20260624176.820.0810-14.04% 價外
045706 光寶科凱基57購06認購--------20260724222.990.1220-31.84% 價外
045753 光寶科元大55購10認購--------20260525205.310.0730-25.97% 價外
045833 光寶科永豐56購04認購--------20260625167.000.0710-8.98% 價外
045919 光寶科元大55購11認購--------20260525168.960.0810-10.04% 價外
046058 光寶科凱基55購10認購--------20260526171.910.0810-11.58% 價外
046191 光寶科台新55購01認購12:450.44▽ 0.113320260527196.470.1220-22.63% 價外
046194 光寶科富邦55購03認購--------20260527186.650.0460-18.56% 價外
046250 光寶科群益55購10認購--------20260527167.000.1370-8.98% 價外
047424 光寶科富邦57購02認購13:090.27▽ 0.025020260707206.290.0510-26.32% 價外
047521 光寶科凱基59購02認購--------20260907176.820.1220-14.04% 價外
047660 光寶科群益58購02認購--------20260810214.150.1120-29.02% 價外
047732 光寶科永豐57購02認購13:051.14▽ 0.135320260709197.450.1170-23.02% 價外
047830 光寶科國票58購02認購--------20260810216.120.0870-29.67% 價外
049440 光寶科永豐57購03認購--------20260722158.360.0810-4.02% 價外
049466 光寶科富邦5C購01認購12:470.78▽ 0.0514120261222197.340.0510-22.98% 價外
049676 光寶科凱基5A購01認購13:071.68▽ 0.1230820261023206.290.1220-26.32% 價外
049855 光寶科永豐56購05認購--------20260625200.880.4070-24.33% 價外
050009 光寶科元富56購04認購--------20260625186.650.1530-18.56% 價外
050010 光寶科元富56購05認購--------20260625216.120.1530-29.67% 價外
050053 光寶科永豐58購02認購--------20260828180.440.0360-15.76% 價外
050093 光寶科中信56購01認購10:150.40▽ 0.141020260629191.560.0510-20.65% 價外
050127 光寶科台新56購01認購--------20260629185.270.4580-17.96% 價外
050129 光寶科國泰57購01認購--------20260728196.470.1020-22.63% 價外
050535 光寶科富邦5C購02認購13:100.81▽ 0.0260820261230216.980.0710-29.95% 價外
05145U 光寶科群益58售01認售--------20260812111.280.1650-36.59% 價外
052283 光寶科永豐59購01認購--------20260914196.460.1080-22.63% 價外
052479 光寶科富邦61購01認購09:530.93▽ 0.0810920270114226.810.0710-32.98% 價外
052574 光寶科群益5C購01認購12:540.83▽ 0.163320261214235.760.0610-35.53% 價外
052611 光寶科元富57購02認購10:403.59▽ 0.76520260714211.210.5090-28.03% 價外
052823 光寶科凱基5A購02認購--------20261015186.650.0810-18.56% 價外
053265 光寶科統一61購01認購--------20270119196.470.0190-22.63% 價外
053437 光寶科富邦61購02認購13:090.58▽ 0.0236620270120240.680.0610-36.85% 價外
054213 光寶科富邦61購03認購13:050.70▽ 0.033820270126256.280.0510-40.69% 價外
054223 光寶科台新57購01認購--------20260727225.940.1630-32.73% 價外
054322 光寶科永豐59購02認購--------20260929189.530.0310-19.80% 價外
054323 光寶科永豐5B購01認購13:051.24▽ 0.061820261126201.700.0710-24.64% 價外
054402 光寶科群益57購03認購--------20260727196.470.0610-22.63% 價外
054403 光寶科群益59購01認購--------20260929253.450.0710-40.03% 價外
054513 光寶科凱基5C購01認購--------20261228240.680.0730-36.85% 價外
054554 光寶科統一61購02認購--------20270127231.390.0180-34.31% 價外
054666 光寶科元大57購07認購10:310.52▽ 0.0918820260727179.280.0410-15.22% 價外
056059 光寶科統一72購01認購11:470.51▽ 0.021020280208247.240.0090-38.52% 價外
056500 光寶科元富5A購01認購--------20261012181.740.0810-16.36% 價外
056501 光寶科元富5A購02認購--------20261012206.290.0810-26.32% 價外
056584 光寶科台新58購01認購--------20260824206.290.3560-26.32% 價外
056832 光寶科國泰59購01認購09:071.14▽ 0.151520260923206.290.0920-26.32% 價外
057152 光寶科統一65購01認購--------20270525215.020.0150-29.31% 價外
057287 光寶科國票59購01認購--------20260929265.240.1120-42.69% 價外
057431 光寶科兆豐63購01認購--------20270302184.680.0390-17.70% 價外
057443 光寶科富邦59購02認購10:570.44▽ 0.1321420260901221.030.0410-31.23% 價外
057507 光寶科統一63購01認購--------20270302233.060.0170-34.78% 價外
057508 光寶科統一73購01認購13:010.57▽ 0.02520280301272.870.0120-44.30% 價外
057549 光寶科永豐5B購02認購--------20261102285.130.0510-46.69% 價外
057584 光寶科群益5B購01認購--------20261102225.940.0410-32.73% 價外
057632 光寶科元大59購02認購--------20260901260.320.0760-41.61% 價外
057633 光寶科元大59購03認購09:530.31▽ 0.0731020260901266.710.0670-43.01% 價外
057634 光寶科元大62購01認購11:400.37▽ 0.043,04820270201278.990.0330-45.52% 價外
057678 光寶科凱基5A購03認購--------20261001275.060.1220-44.74% 價外
057844 光寶科元大59購04認購10:310.36▽ 0.0919220260902251.480.0660-39.56% 價外
057845 光寶科元大59購05認購10:310.42▽ 0.1519220260902247.060.0720-38.48% 價外
057846 光寶科元大61購03認購13:240.67▽ 0.041,34020270104273.090.0620-44.34% 價外
05791U 光寶科永豐54售02認售--------20260415146.320.0630-3.88% 價外
057946 光寶科凱基5A購04認購--------20261005254.430.1120-40.26% 價外
057982 光寶科元大61購04認購11:110.96▽ 0.1172620270104201.380.0460-24.52% 價外
05798U 光寶科凱基54售05認售--------20260415147.350.0510-3.16% 價外
05799U 光寶科凱基54售06認售--------20260415127.710.0810-19.02% 價外
058035 光寶科群益5A購01認購--------20261005206.290.0510-26.32% 價外
058036 光寶科群益5B購02認購--------20261103176.820.0410-14.04% 價外
058221 光寶科群益5C購02認購--------20261204216.120.0510-29.67% 價外
058362 光寶科凱基5B購01認購--------20261105225.940.0710-32.73% 價外
058428 光寶科元大61購05認購09:071.45▽ 0.261420270105227.910.0840-33.31% 價外
058613 光寶科統一63購02認購11:430.50▽ 0.0210320270308204.330.0200-25.61% 價外
058654 光寶科元大59購06認購11:051.38▽ 0.292020260908191.070.0880-20.45% 價外
058655 光寶科元大59購07認購--------20260908196.470.0840-22.63% 價外
058729 光寶科國票5A購02認購10:151.02▽ 0.101520261008186.650.0560-18.56% 價外
058769 光寶科永豐5A購01認購--------20261012191.370.1020-20.57% 價外
058801 光寶科凱基5B購02認購--------20261109167.000.0560-8.98% 價外
058837 光寶科統一63購03認購--------20270309185.550.0180-18.08% 價外
058873 光寶科兆豐63購02認購13:051.20▽ 0.0840520270309165.040.0390-7.90% 價外
058894 光寶科元大59購08認購--------20260909212.190.0830-28.37% 價外
058895 光寶科元大61購06認購13:220.93▽ 0.1217320270111215.630.0450-29.51% 價外
059033 光寶科富邦59購03認購--------20260910163.720.0310-7.16% 價外
059174 光寶科元大59購09認購13:301.32▽ 0.11120260910186.160.0710-18.35% 價外
059249 光寶科凱基59購03認購10:191.77▽ 0.192520260911147.350.05603.16% 價內
059294 光寶科元大59購10認購13:302.06▽ 0.301120260911166.020.0820-8.44% 價外
059295 光寶科元大59購11認購--------20260911143.910.05305.62% 價內
059533 光寶科群益59購02認購13:072.21▽ 0.0922220260914201.380.1220-24.52% 價外
059586 光寶科國票5C購01認購--------20261215225.940.0760-32.73% 價外
05971U 光寶科凱基55售02認售10:151.54△ 0.113020260521157.180.07103.30% 價內
05972U 光寶科凱基55售03認售--------20260521137.530.1020-10.52% 價外
059771 光寶科國泰5A購01認購09:071.60▽ 0.17420261016186.650.0810-18.56% 價外
059789 光寶科凱基59購04認購--------20260916196.470.0870-22.63% 價外
05980U 光寶科元大54售13認售11:350.39△ 0.041520260421139.240.0700-9.16% 價外
060006 光寶科富邦5B購01認購13:050.70▽ 0.128020261117230.850.0510-34.16% 價外
060249 光寶科凱基5C購02認購13:081.27▽ 0.09520261218216.120.0660-29.67% 價外
061109 光寶科元富59購02認購13:051.14▽ 0.121020260924225.000.1000-32.44% 價外
061117 光寶科凱基5A購05認購--------20261027180.000.0650-15.56% 價外
061150 光寶科台新59購01認購12:451.60▽ 0.141020260924200.000.1050-24.00% 價外
061269 光寶科富邦59購04認購00:00----020260929180.880.0400-15.97% 價外
061366 光寶科群益5A購02認購00:00----020261027170.000.0450-10.59% 價外
061439 光寶科凱基59購05認購00:00----020260929170.000.0800-10.59% 價外
061490 光寶科元富59購03認購00:00----020260929160.000.0700-5.00% 價外
06163U 光寶科群益54售03認售--------20260430147.350.0610-3.16% 價外
06220U 光寶科中信54售01認售--------20260402122.790.0920-23.79% 價外
06299U 光寶科統一56售03認售--------20260608138.620.0290-9.65% 價外
068153 光寶科統一54購01認購--------20260402118.610.030028.15% 價內
06862U 光寶科永豐56售03認售13:071.34△ 0.103020260602155.210.07102.07% 價內
07048U 光寶科群益55售07認售--------20260511137.530.1020-10.52% 價外
07201U 光寶科國票56售02認售10:340.57△ 0.093720260622127.710.0710-19.02% 價外
07261U 光寶科元大55售09認售--------20260525119.850.0930-26.83% 價外
07273U 光寶科凱基55售09認售13:220.69△ 0.012020260525117.880.1730-28.94% 價外
086981 光寶科統一57購01認購13:300.85▽ 0.061020260708129.020.029017.81% 價內
086982 光寶科統一57購02認購--------20260708146.220.03103.95% 價內
087053 光寶科國票55購01認購--------20260508154.830.1040-1.83% 價外
089866 光寶科富邦53購01認購--------20260330135.480.082012.19% 價內
089902 光寶科國票57購01認購--------20260730174.180.0930-12.73% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。