MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

178.00

△8.00(△4.71%)
開盤： 172.00   最高： 185.50   最低： 165.50
昨收： 170.00   買進： 178.00   賣出： 178.50
總量： 562,034   金額： 987.36億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----178▲ 81011
13:30:00178178.5178▲ 841922
13:24:57177.5178.5178▲ 81
13:24:57177.5178.5178▲ 86
13:24:56177.5178.5178.5▲ 8.519
13:24:55177.5178.5178▲ 81
13:24:55177.5178.5178▲ 812
13:24:55177.5178.5178▲ 835
13:24:51177.5178.5178▲ 83
13:24:50177.5178.5178▲ 810
13:24:48177.5178.5178▲ 818
13:24:47177.5178.5178▲ 815
13:24:46177.5178.5178▲ 89
13:24:45177.5178.5178▲ 830
13:24:43177.5178.5178▲ 81
13:24:43177.5178.5178▲ 818
13:24:42178178.5178▲ 8125
13:24:41178178.5178.5▲ 8.51
13:24:41178178.5178▲ 833
13:24:39178178.5178.5▲ 8.528
13:24:38178178.5178▲ 84
13:24:38178178.5178.5▲ 8.533
13:24:37178178.5178▲ 828
13:24:32178178.5178▲ 840
13:24:31178178.5178▲ 84
13:24:30178178.5178▲ 816
13:24:29178178.5178▲ 86
13:24:28178178.5178▲ 81
13:24:28178178.5178▲ 876
13:24:27178178.5178▲ 81
13:24:27178178.5178▲ 82
13:24:26178178.5178▲ 827
13:24:25178178.5178.5▲ 8.5125
13:24:25178178.5178▲ 81
13:24:25178178.5178▲ 844
13:24:23178178.5178▲ 821
13:24:22178178.5178▲ 813
13:24:21178178.5178▲ 85
13:24:21178178.5178▲ 822
13:24:19178178.5178▲ 85
13:24:19178178.5178▲ 83
13:24:18178178.5178▲ 88
13:24:18178178.5178▲ 81
13:24:18178178.5178▲ 81
13:24:18178178.5178▲ 844
13:24:16178178.5178▲ 82
13:24:16178178.5178.5▲ 8.55
13:24:16178178.5178.5▲ 8.57
13:24:15178178.5178.5▲ 8.591
13:24:13178178.5178▲ 85
13:24:12178178.5178▲ 812
13:24:11178178.5178▲ 811
13:24:10178178.5178▲ 81
13:24:09178178.5178▲ 89
13:24:08178178.5178▲ 86
13:24:08178178.5178▲ 88
13:24:08178178.5178▲ 86
13:24:07178178.5178▲ 810
13:24:07178178.5178▲ 87
13:24:07178178.5178▲ 857
13:24:04178178.5178.5▲ 8.5130
13:24:03178178.5178▲ 81
13:24:03178178.5178▲ 810
13:24:03178178.5178▲ 821
13:24:01178178.5178▲ 818
13:24:00178178.5178▲ 820
13:24:00178178.5178▲ 819
13:23:58178178.5178.5▲ 8.525
13:23:54178178.5178.5▲ 8.52
13:23:52178178.5178▲ 828
13:23:51178178.5178▲ 815
13:23:49178178.5178▲ 82
13:23:49178178.5178▲ 847
13:23:48178178.5178▲ 81
13:23:48178178.5178.5▲ 8.525
13:23:45178178.5178.5▲ 8.55
13:23:45178178.5178▲ 81
13:23:45178178.5178▲ 860
13:23:41178178.5178▲ 81
13:23:40178178.5178.5▲ 8.520
13:23:39178178.5178▲ 81
13:23:39178178.5178▲ 86
13:23:39178178.5178.5▲ 8.548
13:23:36178178.5178.5▲ 8.58
13:23:34178178.5178▲ 87
13:23:34178178.5178▲ 83
13:23:33178178.5178▲ 81
13:23:33178178.5178.5▲ 8.51
13:23:33178178.5178▲ 83
13:23:33178178.5178▲ 88
13:23:32178178.5178▲ 815
13:23:31178178.5178.5▲ 8.519
13:23:29178178.5178.5▲ 8.55
13:23:29178178.5178▲ 87
13:23:28178178.5178▲ 81
13:23:28178178.5178▲ 83
13:23:28178178.5178.5▲ 8.55
13:23:27178178.5178▲ 82
13:23:27178178.5178▲ 83
13:23:26178178.5178.5▲ 8.58
13:23:26178178.5178▲ 85
13:23:25178178.5178▲ 824
13:23:24178178.5178.5▲ 8.53
13:23:24178178.5178▲ 817
13:23:23178178.5178▲ 85
13:23:22178178.5178▲ 86
13:23:21178178.5178▲ 81
13:23:21178178.5178▲ 86
13:23:20178178.5178.5▲ 8.545
13:23:16178178.5178▲ 8105
13:23:07178178.5178.5▲ 8.512
13:23:06178178.5178.5▲ 8.53
13:23:06178178.5178▲ 826
13:23:04178178.5178▲ 81
13:23:04178178.5178▲ 81
13:23:04178178.5178▲ 813
13:23:03178178.5178.5▲ 8.539
13:23:02178178.5178.5▲ 8.517
13:23:01178178.5178▲ 84
13:23:01178178.5178▲ 814
13:22:59178178.5178▲ 81
13:22:59178178.5178▲ 85
13:22:59178178.5178▲ 82
13:22:58178178.5178▲ 83
13:22:57178178.5178▲ 838
13:22:54178178.5178▲ 8100
13:22:54178178.5178▲ 854
13:22:49178178.5178▲ 84
13:22:48178178.5178.5▲ 8.511
13:22:48178178.5178.5▲ 8.549
13:22:47178178.5178▲ 82
13:22:46178178.5178▲ 8103
13:22:46178178.5178▲ 81
13:22:46178178.5178▲ 83
13:22:44178178.5178▲ 82
13:22:44178178.5178▲ 811
13:22:44178178.5178.5▲ 8.59
13:22:43178178.5178▲ 810
13:22:42178178.5178▲ 89
13:22:40178178.5178.5▲ 8.535
13:22:39178178.5178▲ 8100
13:22:39178178.5178.5▲ 8.510
13:22:37178178.5178▲ 881
13:22:36178178.5178▲ 811
13:22:35178178.5178▲ 8203
13:22:34178178.5178▲ 824
13:22:31178178.5178▲ 87
13:22:31178178.5178.5▲ 8.51
13:22:31178178.5178.5▲ 8.510
13:22:30178178.5178.5▲ 8.57
13:22:30178178.5178▲ 854
13:22:28178178.5178▲ 812
13:22:26177.5178178▲ 81
13:22:26177.5178178▲ 84
13:22:25177.5178178▲ 82
13:22:25177.5178178▲ 82
13:22:24177.5178178.5▲ 8.55
13:22:23177.5178178▲ 81
13:22:23177.5178178▲ 86
13:22:22177.5178178▲ 81
13:22:22177.5178178.5▲ 8.55
13:22:22177.5178178▲ 819
13:22:19177.5178178.5▲ 8.536
13:22:16177.5178178▲ 8509
13:22:15177.5178178▲ 830
13:22:14177.5178178▲ 811
13:22:13177.5178178▲ 84
13:22:12177.5178178▲ 813
13:22:11177.5178178.5▲ 8.548
13:22:09177.5178178▲ 831
13:22:08178178.5178▲ 82
13:22:08177.5178.5178▲ 81
13:22:08177.5178.5178▲ 87
13:22:08178178.5178▲ 83
13:22:08178178.5178▲ 81
13:22:08178178.5178▲ 88
13:22:07178178.5178▲ 824
13:22:06178178.5178▲ 81
13:22:06178178.5178▲ 833
13:22:05178178.5178▲ 85
13:22:05178178.5178▲ 8133
13:22:00178178.5178▲ 82
13:22:00178178.5178▲ 8122
13:21:58178178.5178▲ 86
13:21:58178178.5178▲ 88
13:21:57178178.5178▲ 832
13:21:57178178.5178▲ 817
13:21:57178178.5178▲ 835
13:21:56178178.5178▲ 839
13:21:54178178.5178▲ 82
13:21:54178178.5178▲ 862
13:21:53178178.5178▲ 81
13:21:53178178.5178▲ 82
13:21:52178178.5178▲ 8171
13:21:50178178.5178.5▲ 8.55
13:21:50178178.5178.5▲ 8.519
13:21:50178178.5178▲ 83
13:21:49178178.5178▲ 89
13:21:49178178.5178▲ 822
13:21:48178178.5178▲ 8316
13:21:45178178.5178▲ 815
13:21:44178178.5178.5▲ 8.537
13:21:42178178.5178.5▲ 8.51
13:21:42178178.5178▲ 81
13:21:42178178.5178▲ 811
13:21:41178178.5178▲ 81
13:21:41178178.5178▲ 82
13:21:41178178.5178.5▲ 8.52
13:21:40178178.5178▲ 819
13:21:38178178.5178.5▲ 8.51
13:21:38178178.5178▲ 811
13:21:37178178.5178▲ 810
13:21:36178178.5178.5▲ 8.55
13:21:35178178.5178▲ 82
13:21:35178178.5178.5▲ 8.520
13:21:34178178.5178▲ 83
13:21:34178178.5178▲ 8246
13:21:32178178.5178.5▲ 8.533
13:21:31178178.5178▲ 81
13:21:31178178.5178.5▲ 8.528
13:21:31178178.5178▲ 84
13:21:31178178.5178▲ 81
13:21:31178178.5178▲ 850
13:21:29178178.5178.5▲ 8.536
13:21:24178178.5178.5▲ 8.544
13:21:20178178.5178▲ 859
13:21:18178178.5178.5▲ 8.512
13:21:16178178.5178▲ 81
13:21:16178178.5178▲ 88
13:21:16178178.5178.5▲ 8.51
13:21:16178178.5178▲ 841
13:21:14178178.5178.5▲ 8.51
13:21:14178178.5178▲ 85
13:21:13178178.5178.5▲ 8.512
13:21:12178178.5178▲ 826
13:21:10178178.5178▲ 87
13:21:09178178.5178.5▲ 8.528
13:21:08178178.5178.5▲ 8.512
13:21:08178178.5178▲ 86
13:21:06178178.5178.5▲ 8.523
13:21:05178178.5178▲ 815
13:21:03178178.5178▲ 81
13:21:03178178.5178.5▲ 8.510
13:21:01178178.5178▲ 814
13:20:59178178.5178.5▲ 8.51
13:20:59178178.5178▲ 830
13:20:57178178.5178▲ 815
13:20:56178178.5178.5▲ 8.586
13:20:56178178.5178▲ 825
13:20:54178178.5178▲ 82
13:20:53178178.5178.5▲ 8.512
13:20:53178178.5178.5▲ 8.514
13:20:50178178.5178▲ 815
13:20:46178178.5178▲ 836
13:20:46178178.5178▲ 857
13:20:38178178.5178.5▲ 8.514
13:20:37178178.5178.5▲ 8.522
13:20:35178178.5178▲ 827
13:20:33178178.5178.5▲ 8.51
13:20:33178178.5178.5▲ 8.536
13:20:28178178.5178.5▲ 8.516
13:20:27178178.5178▲ 81
13:20:27178178.5178.5▲ 8.59
13:20:27178178.5178▲ 87
13:20:26178178.5178.5▲ 8.51
13:20:26178178.5178▲ 86
13:20:24178178.5178▲ 837
13:20:22178178.5178.5▲ 8.518
13:20:20178178.5178.5▲ 8.511
13:20:19178178.5178▲ 83
13:20:19178178.5178▲ 81
13:20:18178178.5178▲ 861
13:20:13178178.5178▲ 82
13:20:13178178.5178.5▲ 8.510
13:20:13178178.5178▲ 82
13:20:12178178.5178▲ 832
13:20:10178178.5178.5▲ 8.517
13:20:08178178.5178▲ 88
13:20:07178178.5178▲ 827
13:20:03178178.5178▲ 824
13:20:02178178.5178▲ 82
13:20:02178178.5178▲ 82
13:20:01178178.5178.5▲ 8.563
13:19:57178178.5178▲ 85
13:19:57178178.5178▲ 810
13:19:56178178.5178▲ 86
13:19:56178178.5178.5▲ 8.518
13:19:54178178.5178.5▲ 8.528
13:19:51178178.5178▲ 82
13:19:51178178.5178▲ 88
13:19:50178178.5178▲ 82
13:19:50178178.5178▲ 841
13:19:47178178.5178.5▲ 8.513
13:19:44178178.5178▲ 8104
13:19:37178178.5178▲ 82
13:19:36178178.5178▲ 81
13:19:36178178.5178▲ 856
13:19:31178178.5178▲ 818
13:19:30178178.5178.5▲ 8.51
13:19:30178178.5178▲ 85

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2296 1860 42385 3139081
融券買進 融券賣出 融券餘額 融券限額
35 30 929 3139081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38200 -3932 2837
2025/09/22 -10469 -3565 -1483
2025/09/19 14495 3702 892
2025/09/18 7795 -2193 -53
2025/09/17 12159 -4386 241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工2390▽100▽4.02%
競爭者 5347世界專業晶圓代工200△13.5△7.24%
上游供應商 3529力旺IC設計服務3170▽15▽0.47%
上游供應商 3680家登半導體設備511▽26▽4.84%
上游供應商 3532台勝科矽晶圓365▽8▽2.14%
上游供應商 3707漢磊矽晶圓90.5▽10▽9.95%
上游供應商 5434崇越矽晶圓489▽2.5▽0.51%
上游供應商 1717長興研磨液73.9△2.2△3.07%
上游供應商 6223旺矽探針、探針卡7175△495△7.41%
上游供應商 1560中砂鑽石碟749△44△6.24%
下游客戶 2454聯發科IC設計4285▽250▽5.51%
下游客戶 2458義隆IC設計164▽2▽1.2%
下游客戶 3034聯詠IC設計543▽1▽0.18%
下游客戶 3035智原IC設計230.5▽2.5▽1.07%
下游客戶 3041揚智IC設計30.85▽0.35▽1.12%
下游客戶 3227原相IC設計228.5△0.5△0.22%
下游客戶 4966譜瑞-KYIC設計664△3△0.45%
下游客戶 5236凌陽創新IC設計179.5△3△1.7%
下游客戶 5471松翰IC設計62.4----
下游客戶 6104創惟IC設計105▽0.5▽0.47%
下游客戶 6415矽力*-KYIC設計605▽40▽6.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。