MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

123.00

△7.00(△6.03%)
開盤： 117.00   最高： 123.50   最低： 117.00
昨收： 116.00   買進： 123.00   賣出： 123.50
總量： 173,860   金額： 211.14億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----123▲ 7217
13:30:00123123.5123▲ 710156
13:24:58122.5123122.5▲ 6.514
13:24:57122.5123122.5▲ 6.54
13:24:57122.5123123▲ 710
13:24:55122.5123123▲ 730
13:24:51122.5123122.5▲ 6.57
13:24:51122.5123123▲ 711
13:24:47122.5123122.5▲ 6.510
13:24:46122.5123123▲ 78
13:24:44122.5123123▲ 73
13:24:43122.5123122.5▲ 6.53
13:24:42122.5123122.5▲ 6.51
13:24:42122.5123122.5▲ 6.511
13:24:42122.5123122.5▲ 6.517
13:24:38122.5123123▲ 77
13:24:37122.5123122.5▲ 6.539
13:24:32122.5123123▲ 727
13:24:28122.5123122.5▲ 6.54
13:24:27122.5123123▲ 713
13:24:27122.5123122.5▲ 6.52
13:24:26122.5123122.5▲ 6.521
13:24:24122.5123122.5▲ 6.537
13:24:22122.5123123▲ 78
13:24:20122.5123122.5▲ 6.529
13:24:18122.5123122.5▲ 6.51
13:24:18122.5123122.5▲ 6.568
13:24:15122.5123122.5▲ 6.514
13:24:14122.5123122.5▲ 6.549
13:24:08122.5123122.5▲ 6.53
13:24:08122.5123122.5▲ 6.512
13:24:07122.5123122.5▲ 6.517
13:24:01122.5123122.5▲ 6.538
13:23:58122.5123122.5▲ 6.51
13:23:57122.5123122.5▲ 6.552
13:23:54122.5123122.5▲ 6.510
13:23:53122.5123123▲ 714
13:23:49122.5123122.5▲ 6.518
13:23:45122.5123122.5▲ 6.57
13:23:43122.5123122.5▲ 6.57
13:23:42122.5123123▲ 731
13:23:39122.5123122.5▲ 6.515
13:23:35122.5123122.5▲ 6.520
13:23:28122.5123123▲ 79
13:23:26122.5123122.5▲ 6.514
13:23:23122.5123123▲ 757
13:23:15122.5123123▲ 793
13:22:56122.5123122.5▲ 6.53
13:22:56122.5123123▲ 73
13:22:55122.5123122.5▲ 6.53
13:22:54122.5123122.5▲ 6.512
13:22:52122.5123122.5▲ 6.53
13:22:49122.5123122.5▲ 6.52
13:22:48122.5123122.5▲ 6.514
13:22:43122.5123122.5▲ 6.513
13:22:34122.5123122.5▲ 6.52
13:22:31122.5123122.5▲ 6.516
13:22:23122.5123122.5▲ 6.52
13:22:22122.5123123▲ 75
13:22:22122.5123122.5▲ 6.54
13:22:21122.5123123▲ 712
13:22:20122.5123122.5▲ 6.52
13:22:19122.5123122.5▲ 6.520
13:22:18122.5123122.5▲ 6.52
13:22:16122122.5122.5▲ 6.570
13:22:12122122.5123▲ 731
13:22:10122122.5122.5▲ 6.524
13:22:10122122.5122.5▲ 6.51
13:22:10122122.5122.5▲ 6.530
13:22:04122.5123122.5▲ 6.52
13:22:04122.5123122.5▲ 6.530
13:22:03122.5123123▲ 7285
13:21:54122122.5122.5▲ 6.57
13:21:52122122.5123▲ 715
13:21:50122122.5123▲ 71
13:21:49122122.5123▲ 718
13:21:47122122.5122.5▲ 6.54
13:21:44122122.5122.5▲ 6.51
13:21:44122122.5123▲ 71
13:21:42122122.5122.5▲ 6.523
13:21:40122122.5122.5▲ 6.5189
13:21:37122122.5122.5▲ 6.53
13:21:36122122.5122.5▲ 6.517
13:21:35122122.5122.5▲ 6.522
13:21:34122122.5122.5▲ 6.53
13:21:34122122.5122.5▲ 6.517
13:21:32122122.5122.5▲ 6.513
13:21:31122122.5122.5▲ 6.513
13:21:30122122.5122.5▲ 6.516
13:21:29122122.5122.5▲ 6.521
13:21:29122122.5122.5▲ 6.51
13:21:29122122.5122.5▲ 6.5209
13:21:27122122.5122.5▲ 6.54
13:21:27122122.5122.5▲ 6.517
13:21:24122122.5122.5▲ 6.55
13:21:23122122.5122.5▲ 6.51
13:21:23122122.5122.5▲ 6.54
13:21:23122122.5122.5▲ 6.5154
13:21:20122122.5122▲ 67
13:21:18122122.5122.5▲ 6.524
13:21:16122122.5122.5▲ 6.53
13:21:16122122.5122.5▲ 6.51
13:21:15122122.5122.5▲ 6.519
13:21:13122122.5122▲ 66
13:21:13122122.5122.5▲ 6.539
13:21:07122122.5122.5▲ 6.527
13:21:03122122.5122.5▲ 6.511
13:21:02122122.5122.5▲ 6.539
13:20:59122122.5122.5▲ 6.517
13:20:56122122.5122▲ 625
13:20:55122122.5122.5▲ 6.53
13:20:54122122.5122.5▲ 6.54
13:20:54122122.5122.5▲ 6.59
13:20:54122122.5122.5▲ 6.52
13:20:54122122.5122.5▲ 6.57
13:20:52122122.5122.5▲ 6.51
13:20:52122122.5122.5▲ 6.515
13:20:50122122.5122.5▲ 6.523
13:20:47122122.5122.5▲ 6.514
13:20:45122122.5122.5▲ 6.55
13:20:45122122.5122.5▲ 6.516
13:20:44122122.5122▲ 620
13:20:42122122.5122.5▲ 6.532
13:20:40122122.5122.5▲ 6.55
13:20:39122122.5122.5▲ 6.52
13:20:39122122.5122.5▲ 6.51
13:20:39122122.5122▲ 6195
13:20:38122122.5122▲ 63
13:20:37122122.5122.5▲ 6.517
13:20:34122122.5122.5▲ 6.5243
13:20:28122122.5122.5▲ 6.513
13:20:27122122.5122.5▲ 6.530
13:20:23122122.5122.5▲ 6.536
13:20:16122122.5122.5▲ 6.538
13:20:12122122.5122.5▲ 6.54
13:20:12122122.5122▲ 685
13:20:07122122.5122.5▲ 6.516
13:20:05122122.5122.5▲ 6.51
13:20:05122122.5122.5▲ 6.558
13:19:59122122.5122.5▲ 6.510
13:19:58122122.5122.5▲ 6.575
13:19:55122122.5122.5▲ 6.5115
13:19:54122122.5122.5▲ 6.515
13:19:51122122.5122.5▲ 6.58
13:19:49122122.5122▲ 61
13:19:49122122.5122.5▲ 6.510
13:19:49122122.5122.5▲ 6.561
13:19:48122122.5122.5▲ 6.52
13:19:48122122.5122.5▲ 6.525
13:19:44122122.5122.5▲ 6.554
13:19:37122122.5122▲ 634
13:19:33122122.5122.5▲ 6.53
13:19:33122122.5122.5▲ 6.563
13:19:28122122.5122.5▲ 6.511
13:19:26122122.5122.5▲ 6.531
13:19:20122122.5122.5▲ 6.51
13:19:20122122.5122.5▲ 6.56
13:19:19122122.5122.5▲ 6.58
13:19:18122122.5122.5▲ 6.51
13:19:18122122.5122.5▲ 6.549
13:19:16122122.5122.5▲ 6.58
13:19:15122122.5122.5▲ 6.524
13:19:12122122.5122.5▲ 6.51
13:19:12122122.5122.5▲ 6.567
13:19:09122122.5122.5▲ 6.520
13:19:07122122.5122▲ 63
13:19:07122122.5122.5▲ 6.522
13:19:01122122.5122.5▲ 6.511
13:18:59122122.5122.5▲ 6.58
13:18:58122122.5122.5▲ 6.512
13:18:55122122.5122.5▲ 6.57
13:18:54122122.5122.5▲ 6.51
13:18:54122122.5122▲ 638
13:18:46122122.5122.5▲ 6.520
13:18:43122122.5122▲ 61
13:18:42122122.5122.5▲ 6.57
13:18:42122122.5122▲ 611
13:18:39122122.5122.5▲ 6.51
13:18:39122122.5122▲ 62
13:18:39122122.5122.5▲ 6.51
13:18:38122122.5122.5▲ 6.52
13:18:38122122.5122.5▲ 6.511
13:18:37122122.5122.5▲ 6.59
13:18:36122122.5122.5▲ 6.522
13:18:32122122.5122.5▲ 6.53
13:18:31122122.5122.5▲ 6.51
13:18:31122122.5122.5▲ 6.531
13:18:24122122.5122▲ 610
13:18:21122122.5122.5▲ 6.51
13:18:21122122.5122.5▲ 6.51
13:18:21122122.5122.5▲ 6.52
13:18:20122122.5122.5▲ 6.57
13:18:20122122.5122.5▲ 6.53
13:18:19122122.5122.5▲ 6.53
13:18:18122122.5122.5▲ 6.518
13:18:15122122.5122.5▲ 6.55
13:18:15122122.5122▲ 614
13:18:12122122.5122.5▲ 6.510
13:18:11122122.5122.5▲ 6.512
13:18:07122122.5122.5▲ 6.567
13:17:59122122.5122.5▲ 6.512
13:17:56122122.5122.5▲ 6.544
13:17:46122122.5122▲ 61
13:17:46122122.5122.5▲ 6.55
13:17:44122122.5122.5▲ 6.59
13:17:41122122.5122.5▲ 6.522
13:17:38122122.5122.5▲ 6.524
13:17:35122122.5122.5▲ 6.512
13:17:31122122.5122.5▲ 6.55
13:17:31122122.5122.5▲ 6.58
13:17:28122122.5122.5▲ 6.514
13:17:28122122.5122.5▲ 6.52
13:17:27122122.5122.5▲ 6.530
13:17:18122122.5122▲ 69
13:17:18122122.5122▲ 627
13:17:10122122.5122.5▲ 6.51
13:17:10122122.5122▲ 68
13:17:07122122.5122.5▲ 6.59
13:17:06122122.5122.5▲ 6.526
13:16:57122122.5122.5▲ 6.53
13:16:57122122.5122▲ 611
13:16:56122122.5122.5▲ 6.52
13:16:55122122.5122.5▲ 6.56
13:16:53122122.5122.5▲ 6.516
13:16:47122122.5122.5▲ 6.59
13:16:44122122.5122.5▲ 6.57
13:16:44122122.5122.5▲ 6.535
13:16:35121.5122122.5▲ 6.543
13:16:26121.5122122.5▲ 6.51
13:16:26121.5122122.5▲ 6.511
13:16:24121.5122122.5▲ 6.536
13:16:12121.5122122.5▲ 6.531
13:16:02121.5122122▲ 61
13:16:02121.5122122▲ 62
13:16:01121.5122122▲ 612
13:15:50121.5122122▲ 69
13:15:49121.5122122▲ 6145
13:15:44121.5122122▲ 632
13:15:40121.5122122▲ 65
13:15:39121.5122122▲ 61
13:15:39121.5122122▲ 619
13:15:36121.5122122▲ 615
13:15:34121.5122122▲ 6106
13:15:32121.5122122▲ 669
13:15:23121.5122122▲ 67
13:15:21121.5122122▲ 649
13:15:11121.5122122▲ 63
13:15:10121.5122122▲ 64
13:15:08121.5122122▲ 631
13:15:02121.5122122▲ 636
13:14:56121.5122122▲ 68
13:14:53121.5122122▲ 64
13:14:53121.5122122▲ 621
13:14:48121.5122122▲ 66
13:14:46121.5122122▲ 64
13:14:46121.5122122▲ 619
13:14:41121.5122122▲ 62
13:14:40121.5122122▲ 67
13:14:39121.5122122▲ 614
13:14:37121.5122121.5▲ 5.524
13:14:29121.5122122▲ 63
13:14:28121.5122122▲ 62
13:14:27121.5122122▲ 67
13:14:25121.5122121.5▲ 5.530
13:14:18121.5122121.5▲ 5.513
13:14:15121.5122121.5▲ 5.53
13:14:12121.5122122▲ 67
13:14:09121.5122122▲ 638
13:14:06121.5122122▲ 66
13:14:04121.5122122▲ 611
13:14:02121.5122122▲ 630
13:13:54121.5122122▲ 69
13:13:45121.5122122▲ 637
13:13:40121.5122122▲ 618
13:13:34121.5122122▲ 61
13:13:34121.5122122▲ 64
13:13:32121.5122122▲ 61
13:13:32122122122▲ 6163
13:13:31122122122▲ 65
13:13:29122122122▲ 6205
13:13:24122122.5122▲ 63
13:13:23122122.5122▲ 62
13:13:23121.5122122▲ 6102
13:13:22121.5122122▲ 65
13:13:21121.5122122▲ 63
13:13:20121.5122122▲ 613
13:13:16121.5122122▲ 610
13:13:11121.5122122▲ 61
13:13:10121.5122122▲ 61
13:13:09121.5122122▲ 62
13:13:08121.5122122▲ 628
13:13:04121.5122122▲ 66
13:13:03121.5122122▲ 619
13:12:58121.5122121.5▲ 5.58
13:12:57121.5122122▲ 64
13:12:57121.5122122▲ 66
13:12:56121.5122122▲ 64
13:12:53121.5122122▲ 618
13:12:44121.5122122▲ 611
13:12:43121.5122121.5▲ 5.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2296 1860 42385 3139081
融券買進 融券賣出 融券餘額 融券限額
35 30 929 3139081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38200 -3932 2837
2025/09/22 -10469 -3565 -1483
2025/09/19 14495 3702 892
2025/09/18 7795 -2193 -53
2025/09/17 12159 -4386 241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工2380△10△0.42%
競爭者 5347世界專業晶圓代工157.5△14△9.76%
上游供應商 3529力旺IC設計服務2835△110△4.04%
上游供應商 3680家登半導體設備446△7.5△1.71%
上游供應商 3532台勝科矽晶圓283▽29.5▽9.44%
上游供應商 3707漢磊矽晶圓62.3△2.2△3.66%
上游供應商 5434崇越矽晶圓514△15△3.01%
上游供應商 1717長興研磨液70△3.8△5.74%
上游供應商 6223旺矽探針、探針卡6225△125△2.05%
上游供應商 1560中砂鑽石碟688△26△3.93%
下游客戶 2454聯發科IC設計3960△60△1.54%
下游客戶 2458義隆IC設計145.5△4△2.83%
下游客戶 3034聯詠IC設計544△2△0.37%
下游客戶 3035智原IC設計178△6△3.49%
下游客戶 3041揚智IC設計24.55△2.05△9.11%
下游客戶 3227原相IC設計210△4.5△2.19%
下游客戶 4966譜瑞-KYIC設計600△2△0.33%
下游客戶 5236凌陽創新IC設計144△1.5△1.05%
下游客戶 5471松翰IC設計56.7△1.9△3.47%
下游客戶 6104創惟IC設計94.5△1.5△1.61%
下游客戶 6415矽力*-KYIC設計465△23.5△5.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。