MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2303 聯電

聯電 2303

133.00

▽0.50(▽0.37%)
開盤： 134.00   最高： 136.00   最低： 132.50
昨收： 133.50   買進： 133.00   賣出： 133.50
總量： 90,168   金額： 120.80億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:03133133.5133.5--5
13:13:01133133.5133.5--16
13:13:01133133.5133.5--2
13:13:00133133.5133▼ 0.54
13:12:58133133.5133.5--5
13:12:54133133.5133▼ 0.54
13:12:54133133.5133▼ 0.52
13:12:53133133.5133▼ 0.52
13:12:53133133.5133▼ 0.550
13:12:52133133.5133.5--1
13:12:51133133.5133.5--10
13:12:50133133.5133▼ 0.519
13:12:47133133.5133▼ 0.516
13:12:37133133.5133.5--10
13:12:37133133.5133▼ 0.52
13:12:36133133.5133▼ 0.51
13:12:36133133.5133▼ 0.57
13:12:36133133.5133▼ 0.51
13:12:36133133.5133.5--22
13:12:33133133.5133▼ 0.59
13:12:27133133.5133▼ 0.55
13:12:26133133.5133.5--1
13:12:25133133.5133▼ 0.54
13:12:24133133.5133▼ 0.550
13:12:22133133.5133▼ 0.526
13:12:22133133.5133.5--5
13:12:18133133.5133.5--5
13:12:18133133.5133.5--3
13:12:17133133.5133▼ 0.518
13:12:14133133.5133.5--30
13:12:12133133.5133.5--10
13:12:12133133.5133▼ 0.516
13:12:08133133.5133.5--5
13:12:03133133.5133.5--12
13:12:00133133.5133▼ 0.518
13:11:57133133.5133▼ 0.517
13:11:56133133.5133.5--2
13:11:55133133.5133▼ 0.51
13:11:55133133.5133▼ 0.550
13:11:55133133.5133.5--3
13:11:52133133.5133.5--1
13:11:51133133.5133.5--1
13:11:51133133.5133▼ 0.54
13:11:51133133.5133▼ 0.54
13:11:48133133.5133.5--3
13:11:47133133.5133.5--11
13:11:45133133.5133▼ 0.51
13:11:45133133.5133.5--5
13:11:44133133.5133.5--2
13:11:44133133.5133.5--1
13:11:42133133.5133▼ 0.51
13:11:42133133.5133▼ 0.516
13:11:42133133.5133▼ 0.54
13:11:41133133.5133.5--1
13:11:41133133.5133▼ 0.52
13:11:41133133.5133.5--3
13:11:41133133.5133.5--3
13:11:38133133.5133.5--2
13:11:38133133.5133▼ 0.514
13:11:36133133.5133.5--1
13:11:36133133.5133.5--9
13:11:33133133.5133.5--1
13:11:33133133.5133▼ 0.54
13:11:33133133.5133▼ 0.52
13:11:31133133.5133▼ 0.56
13:11:31133133.5133▼ 0.51
13:11:31133133.5133▼ 0.51
13:11:28133133.5133▼ 0.51
13:11:28133133.5133▼ 0.51
13:11:26133133.5133▼ 0.51
13:11:26133133.5133▼ 0.575
13:11:24133133.5133▼ 0.56
13:11:23133133.5133▼ 0.516
13:11:22133133.5133▼ 0.51
13:11:19133133.5133▼ 0.51
13:11:19133133.5133▼ 0.52
13:11:19133133.5133.5--2
13:11:18133133.5133.5--4
13:11:15133133.5133▼ 0.51
13:11:15133133.5133▼ 0.54
13:11:14133133.5133▼ 0.51
13:11:14133133.5133.5--2
13:11:12133133.5133▼ 0.58
13:11:08133133.5133▼ 0.516
13:11:06133133.5133▼ 0.52
13:11:06133133.5133.5--19
13:11:03133133.5133.5--2
13:11:00133133.5133▼ 0.51
13:11:00133133.5133.5--53
13:10:58133133.5133.5--14
13:10:58133133.5133▼ 0.51
13:10:57133133.5133▼ 0.51
13:10:57133133.5133▼ 0.54
13:10:57133133.5133.5--3
13:10:57133133.5133.5--5
13:10:54133133.5133▼ 0.519
13:10:50133133.5133▼ 0.51
13:10:49133133.5133.5--3
13:10:49133133.5133.5--1
13:10:48133133.5133▼ 0.54
13:10:48133133.5133▼ 0.52
13:10:47133133.5133▼ 0.51
13:10:44133133.5133▼ 0.51
13:10:43133133.5133▼ 0.51
13:10:43133133.5133▼ 0.51
13:10:43133133.5133.5--9
13:10:41133133.5133.5--4
13:10:41133133.5133▼ 0.54
13:10:39133133.5133.5--6
13:10:38133133.5133.5--2
13:10:38133133.5133.5--1
13:10:35133133.5133.5--10
13:10:34133133.5133.5--3
13:10:34133133.5133▼ 0.516
13:10:33133133.5133.5--12
13:10:31133133.5133.5--8
13:10:30133133.5133.5--8
13:10:29133133.5133▼ 0.51
13:10:29133133.5133▼ 0.52
13:10:28133133.5133▼ 0.51
13:10:28133133.5133▼ 0.554
13:10:27133133.5133.5--6
13:10:23133133.5133▼ 0.58
13:10:21133133.5133.5--4
13:10:18133133.5133▼ 0.517
13:10:18133133.5133▼ 0.517
13:10:17133133.5133▼ 0.51
13:10:16133133.5133▼ 0.55
13:10:12133133.5133.5--3
13:10:12133133.5133▼ 0.515
13:10:08133133.5133▼ 0.51
13:10:03133133.5133▼ 0.54
13:10:01133133.5133▼ 0.516
13:10:00133133.5133.5--1
13:09:59133133.5133▼ 0.550
13:09:59133133.5133.5--1
13:09:59133133.5133▼ 0.54
13:09:58133133.5133.5--2
13:09:58133133.5133.5--2
13:09:57133133.5133.5--2
13:09:56133133.5133.5--1
13:09:55133133.5133.5--1
13:09:54133133.5133▼ 0.54
13:09:52133133.5133.5--1
13:09:49133133.5133.5--2
13:09:48133133.5133.5--10
13:09:48133133.5133▼ 0.51
13:09:48133133.5133▼ 0.51
13:09:45133133.5133▼ 0.54
13:09:45133133.5133▼ 0.514
13:09:44133133.5133▼ 0.516
13:09:42133133.5133.5--5
13:09:41133133.5133.5--3
13:09:39133133.5133▼ 0.51
13:09:39133133.5133▼ 0.520
13:09:36133133.5133▼ 0.54
13:09:35133133.5133▼ 0.558
13:09:32133133.5133.5--57
13:09:31133133.5133▼ 0.51
13:09:31133133.5133▼ 0.550
13:09:31133133.5133▼ 0.54
13:09:30133133.5133.5--3
13:09:29133133.5133▼ 0.52
13:09:28133133.5133▼ 0.51
13:09:27133133.5133.5--1
13:09:27133133.5133▼ 0.54
13:09:27133133.5133.5--18
13:09:26133133.5133▼ 0.52
13:09:24133133.5133▼ 0.52
13:09:24133133.5133.5--2
13:09:22133133.5133▼ 0.52
13:09:22133133.5133.5--1
13:09:20133133.5133.5--10
13:09:18133133.5133▼ 0.54
13:09:17133133.5133▼ 0.51
13:09:17133133.5133▼ 0.54
13:09:16133133.5133▼ 0.55
13:09:15133133.5133.5--2
13:09:14133133.5133.5--1
13:09:12133133.5133.5--1
13:09:10133133.5133▼ 0.52
13:09:09133133.5133▼ 0.524
13:09:02133133.5133.5--51
13:09:00133133.5133.5--3
13:09:00133133.5133▼ 0.54
13:08:59133133.5133.5--1
13:08:58133133.5133.5--2
13:08:58133133.5133.5--1
13:08:58133133.5133.5--2
13:08:56133133.5133.5--1
13:08:55133133.5133.5--12
13:08:55133133.5133.5--1
13:08:52133133.5133▼ 0.516
13:08:51133133.5133.5--2
13:08:51133133.5133▼ 0.54
13:08:49133133.5133▼ 0.52
13:08:49133133.5133.5--1
13:08:49133133.5133▼ 0.55
13:08:45133133.5133.5--2
13:08:43133133.5133.5--1
13:08:43133133.5133.5--57
13:08:43133133.5133.5--5
13:08:42133133.5133▼ 0.52
13:08:41133133.5133.5--18
13:08:40133133.5133.5--1
13:08:40133133.5133.5--5
13:08:39133133.5133.5--1
13:08:38133133.5133.5--4
13:08:38133133.5133.5--1
13:08:36133133.5133.5--1
13:08:36133133.5133▼ 0.516
13:08:35133133.5133▼ 0.54
13:08:33133133.5133.5--1
13:08:33133133.5133▼ 0.57
13:08:33133133.5133▼ 0.54
13:08:32133133.5133▼ 0.550
13:08:31133133.5133.5--1
13:08:30133133.5133.5--10
13:08:29133133.5133.5--1
13:08:27133133.5133.5--1
13:08:25133133.5133.5--1
13:08:24133133.5133▼ 0.52
13:08:24133133.5133▼ 0.55
13:08:21133133.5133▼ 0.54
13:08:20133133.5133▼ 0.52
13:08:19133133.5133.5--2
13:08:18133133.5133▼ 0.516
13:08:16133133.5133▼ 0.51
13:08:16133133.5133.5--1
13:08:16133133.5133.5--1
13:08:15133133.5133▼ 0.55
13:08:13133133.5133.5--1
13:08:11133133.5133▼ 0.51
13:08:11133133.5133▼ 0.51
13:08:10133133.5133.5--1
13:08:08133133.5133▼ 0.51
13:08:07133133.5133▼ 0.54
13:08:07133133.5133.5--16
13:08:06133133.5133▼ 0.54
13:08:04133133.5133▼ 0.565
13:08:02133133.5133.5--1
13:08:01133133.5133▼ 0.521
13:07:57133133.5133▼ 0.54
13:07:52133133.5133▼ 0.56
13:07:49133133.5133.5--2
13:07:48133133.5133.5--4
13:07:48133133.5133▼ 0.52
13:07:48133133.5133▼ 0.54
13:07:47133133.5133.5--1
13:07:47133133.5133.5--2
13:07:46133133.5133▼ 0.54
13:07:45133133.5133.5--2
13:07:44133133.5133▼ 0.516
13:07:44133133.5133▼ 0.52
13:07:42133133.5133.5--1
13:07:41133133.5133.5--10
13:07:39133133.5133▼ 0.54
13:07:39133133.5133.5--2
13:07:39133133.5133▼ 0.54
13:07:37133133.5133.5--5
13:07:36133133.5133▼ 0.51
13:07:36133133.5133▼ 0.552
13:07:34133133.5133▼ 0.53
13:07:32133133.5133.5--1
13:07:30133133.5133▼ 0.52
13:07:30133133.5133▼ 0.522
13:07:25133133.5133.5--1
13:07:25133133.5133▼ 0.54
13:07:24133133.5133.5--1
13:07:22133133.5133▼ 0.512
13:07:21133133.5133▼ 0.55
13:07:20133133.5133▼ 0.512
13:07:14133133.5133▼ 0.51
13:07:13133133.5133.5--2
13:07:13133133.5133.5--3
13:07:12133133.5133.5--3
13:07:12133133.5133▼ 0.54
13:07:11133133.5133▼ 0.54
13:07:10133133.5133▼ 0.516
13:07:09133133.5133▼ 0.53
13:07:07133133.5133.5--3
13:07:05133133.5133▼ 0.557
13:07:03133133.5133▼ 0.521
13:07:02133133.5133.5--1
13:07:00133133.5133▼ 0.51
13:06:58133133.5133.5--1
13:06:57133133.5133.5--1
13:06:57133133.5133▼ 0.54
13:06:56133133.5133▼ 0.523
13:06:52133133.5133.5--10
13:06:51133133.5133.5--2
13:06:49133133.5133.5--1
13:06:48133133.5133▼ 0.51
13:06:45133133.5133▼ 0.54
13:06:44133133.5133▼ 0.51
13:06:44133133.5133.5--1
13:06:43133133.5133▼ 0.57
13:06:38133133.5133.5--1
13:06:37133133.5133.5--57
13:06:36133133.5133▼ 0.516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2296 1860 42385 3139081
融券買進 融券賣出 融券餘額 融券限額
35 30 929 3139081

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38200 -3932 2837
2025/09/22 -10469 -3565 -1483
2025/09/19 14495 3702 892
2025/09/18 7795 -2193 -53
2025/09/17 12159 -4386 241

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2330台積電專業晶圓代工2420▽20▽0.82%
競爭者 5347世界專業晶圓代工167.5△6△3.72%
上游供應商 3529力旺IC設計服務2750△95△3.58%
上游供應商 3680家登半導體設備513----
上游供應商 3532台勝科矽晶圓417.5△17.5△4.38%
上游供應商 3707漢磊矽晶圓77.6△0.6△0.78%
上游供應商 5434崇越矽晶圓576----
上游供應商 1717長興研磨液72.7△0.9△1.25%
上游供應商 6223旺矽探針、探針卡5205▽95▽1.79%
上游供應商 1560中砂鑽石碟874▽29▽3.21%
下游客戶 2454聯發科IC設計4250△85△2.04%
下游客戶 2458義隆IC設計139△3.5△2.58%
下游客戶 3034聯詠IC設計577△12△2.12%
下游客戶 3035智原IC設計197.5----
下游客戶 3041揚智IC設計24.2▽0.15▽0.62%
下游客戶 3227原相IC設計188.5△1△0.53%
下游客戶 4966譜瑞-KYIC設計540△2△0.37%
下游客戶 5236凌陽創新IC設計125△2△1.63%
下游客戶 5471松翰IC設計49.75△0.75△1.53%
下游客戶 6104創惟IC設計87.2△1.3△1.51%
下游客戶 6415矽力*-KYIC設計489△22.5△4.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2303 聯 電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。