| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03162T 聯電中信5B售01 | 認售 | 13:30 | 0.08 | -- | 522 | 20261105 | 50.00 | 0.1500 | -256.00% 價外 |
| 03251T 聯電元大5B售09 | 認售 | 10:01 | 0.24 | ▽ 0.04 | 15 | 20261111 | 69.86 | 0.1030 | -154.80% 價外 |
| 03279T 聯電凱基5B售06 | 認售 | -- | -- | -- | -- | 20261112 | 75.00 | 0.1000 | -137.33% 價外 |
| 03307T 聯電國票5B售04 | 認售 | 13:01 | 0.38 | △ 0.03 | 296 | 20261117 | 80.00 | 0.1000 | -122.50% 價外 |
| 03325T 聯電群益65售01 | 認售 | -- | -- | -- | -- | 20270518 | 62.00 | 0.1000 | -187.10% 價外 |
| 03341T 聯電凱基5B售10 | 認售 | 11:11 | 0.34 | -- | 1 | 20261119 | 95.00 | 0.0800 | -87.37% 價外 |
| 03352T 聯電國泰61售01 | 認售 | -- | -- | -- | -- | 20270120 | 95.00 | 0.0800 | -87.37% 價外 |
| 033636 聯電統一58購01 | 認購 | 09:38 | 11.90 | -- | 2 | 20260826 | 43.33 | 0.0900 | 310.80% 價內 |
| 03366T 聯電群益62售01 | 認售 | -- | -- | -- | -- | 20270222 | 99.00 | 0.0400 | -79.80% 價外 |
| 03371T 聯電統一65售05 | 認售 | 12:54 | 0.34 | ▽ 0.02 | 229 | 20270520 | 88.88 | 0.0200 | -100.27% 價外 |
| 033942 聯電統一5A購01 | 認購 | 11:18 | 6.50 | △ 0.35 | 23 | 20261027 | 49.99 | 0.0500 | 256.07% 價內 |
| 03480T 聯電元大5C售10 | 認售 | 12:42 | 1.50 | ▽ 0.03 | 108 | 20261202 | 107.81 | 0.0840 | -65.11% 價外 |
| 03483T 聯電凱基5C售07 | 認售 | 13:22 | 0.89 | ▽ 0.09 | 268 | 20261203 | 125.00 | 0.0500 | -42.40% 價外 |
| 03526T 聯電富邦64售01 | 認售 | 13:30 | 0.55 | ▽ 0.03 | 879 | 20270412 | 88.88 | 0.0300 | -100.27% 價外 |
| 03610T 聯電中信5C售03 | 認售 | 13:20 | 0.42 | ▽ 0.04 | 24 | 20261221 | 80.00 | 0.0500 | -122.50% 價外 |
| 038039 聯電永豐56購01 | 認購 | -- | -- | -- | -- | 20260625 | 55.00 | 0.5800 | 223.64% 價內 |
| 038815 聯電統一5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 52.83 | 0.0900 | 236.93% 價內 |
| 038816 聯電統一5A購03 | 認購 | 13:30 | 13.50 | △ 1.20 | 18 | 20261002 | 58.88 | 0.1100 | 202.31% 價內 |
| 039161 聯電元大57購01 | 認購 | -- | -- | -- | -- | 20260706 | 45.75 | 0.3960 | 289.07% 價內 |
| 039162 聯電元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 47.75 | 0.3420 | 272.77% 價內 |
| 039642 聯電凱基57購01 | 認購 | -- | -- | -- | -- | 20260708 | 47.50 | 0.4500 | 274.74% 價內 |
| 039909 聯電元大58購01 | 認購 | -- | -- | -- | -- | 20260812 | 49.25 | 0.3960 | 261.42% 價內 |
| 047382 聯電元富57購01 | 認購 | -- | -- | -- | -- | 20260707 | 50.00 | 0.5000 | 256.00% 價內 |
| 047383 聯電元富57購02 | 認購 | -- | -- | -- | -- | 20260707 | 55.00 | 0.5000 | 223.64% 價內 |
| 048871 聯電富邦57購01 | 認購 | -- | -- | -- | -- | 20260717 | 64.00 | 0.4400 | 178.12% 價內 |
| 049374 聯電元大59購01 | 認購 | -- | -- | -- | -- | 20260921 | 75.10 | 0.6990 | 137.02% 價內 |
| 049540 聯電國泰57購01 | 認購 | -- | -- | -- | -- | 20260722 | 55.00 | 0.5000 | 223.64% 價內 |
| 049541 聯電國泰59購01 | 認購 | -- | -- | -- | -- | 20260922 | 62.00 | 1.0000 | 187.10% 價內 |
| 049572 聯電元大59購02 | 認購 | -- | -- | -- | -- | 20260922 | 70.60 | 0.5350 | 152.12% 價內 |
| 049677 聯電凱基59購01 | 認購 | -- | -- | -- | -- | 20260923 | 75.00 | 1.0000 | 137.33% 價內 |
| 049794 聯電國票57購02 | 認購 | -- | -- | -- | -- | 20260723 | 75.00 | 1.0000 | 137.33% 價內 |
| 049942 聯電元大5B購02 | 認購 | -- | -- | -- | -- | 20261125 | 52.80 | 0.2000 | 237.12% 價內 |
| 050220 聯電凱基56購02 | 認購 | -- | -- | -- | -- | 20260629 | 60.00 | 0.6000 | 196.67% 價內 |
| 051773 聯電兆豐59購01 | 認購 | -- | -- | -- | -- | 20260911 | 58.30 | 0.1800 | 205.32% 價內 |
| 051806 聯電元大57購02 | 認購 | 13:24 | 100.00 | △ 6.00 | 18 | 20260713 | 78.10 | 1.0000 | 127.91% 價內 |
| 051807 聯電元大59購03 | 認購 | -- | -- | -- | -- | 20260911 | 81.10 | 1.0000 | 119.48% 價內 |
| 051853 聯電群益58購01 | 認購 | -- | -- | -- | -- | 20260811 | 75.00 | 0.5000 | 137.33% 價內 |
| 051891 聯電國泰58購01 | 認購 | -- | -- | -- | -- | 20260812 | 62.00 | 0.4200 | 187.10% 價內 |
| 051899 聯電中信57購01 | 認購 | -- | -- | -- | -- | 20260713 | 79.00 | 0.2000 | 125.32% 價內 |
| 051913 聯電國票58購01 | 認購 | 09:01 | 51.00 | △ 0.50 | 2 | 20260812 | 70.00 | 0.5000 | 154.29% 價內 |
| 051944 聯電永豐57購01 | 認購 | -- | -- | -- | -- | 20260713 | 69.00 | 0.3000 | 157.97% 價內 |
| 052008 聯電元大59購04 | 認購 | -- | -- | -- | -- | 20260914 | 61.00 | 0.2670 | 191.80% 價內 |
| 052009 聯電元大5B購03 | 認購 | -- | -- | -- | -- | 20261112 | 63.90 | 0.2830 | 178.56% 價內 |
| 052010 聯電元大61購01 | 認購 | -- | -- | -- | -- | 20270112 | 67.30 | 0.2750 | 164.49% 價內 |
| 052071 聯電凱基58購01 | 認購 | 09:22 | 66.00 | ▽ 1.50 | 4 | 20260812 | 70.00 | 0.6500 | 154.29% 價內 |
| 052095 聯電富邦59購01 | 認購 | -- | -- | -- | -- | 20260914 | 71.00 | 0.3300 | 150.70% 價內 |
| 052138 聯電中信57購03 | 認購 | 09:59 | 13.10 | △ 1.20 | 87 | 20260713 | 82.00 | 0.1300 | 117.07% 價內 |
| 052175 聯電統一5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 68.88 | 0.0840 | 158.42% 價內 |
| 052176 聯電統一61購01 | 認購 | 11:48 | 6.55 | △ 0.60 | 27 | 20270113 | 74.39 | 0.0600 | 139.28% 價內 |
| 052177 聯電統一61購02 | 認購 | -- | -- | -- | -- | 20270113 | 68.88 | 0.0700 | 158.42% 價內 |
| 052178 聯電統一64購01 | 認購 | 13:13 | 5.80 | △ 0.55 | 115 | 20270413 | 68.88 | 0.0500 | 158.42% 價內 |
| 052227 聯電元富57購03 | 認購 | -- | -- | -- | -- | 20260713 | 65.00 | 0.7000 | 173.85% 價內 |
| 052228 聯電元富57購04 | 認購 | -- | -- | -- | -- | 20260713 | 70.00 | 0.8000 | 154.29% 價內 |
| 052229 聯電元富57購05 | 認購 | -- | -- | -- | -- | 20260713 | 75.00 | 0.5000 | 137.33% 價內 |
| 052230 聯電元富5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 63.00 | 0.2000 | 182.54% 價內 |
| 052231 聯電元富5A購03 | 認購 | -- | -- | -- | -- | 20261013 | 72.00 | 0.2500 | 147.22% 價內 |
| 052254 聯電國票59購01 | 認購 | -- | -- | -- | -- | 20260914 | 80.00 | 0.5000 | 122.50% 價內 |
| 052272 聯電國泰58購02 | 認購 | -- | -- | -- | -- | 20260813 | 68.00 | 0.3000 | 161.76% 價內 |
| 052284 聯電永豐57購02 | 認購 | -- | -- | -- | -- | 20260713 | 65.00 | 0.2600 | 173.85% 價內 |
| 052333 聯電台新57購01 | 認購 | -- | -- | -- | -- | 20260713 | 70.00 | 0.6500 | 154.29% 價內 |
| 052337 聯電群益57購02 | 認購 | -- | -- | -- | -- | 20260713 | 70.00 | 0.3500 | 154.29% 價內 |
| 052338 聯電群益57購03 | 認購 | -- | -- | -- | -- | 20260713 | 82.60 | 0.5000 | 115.50% 價內 |
| 052429 聯電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 65.00 | 0.3500 | 173.85% 價內 |
| 052472 聯電兆豐59購02 | 認購 | -- | -- | -- | -- | 20260914 | 63.50 | 0.1500 | 180.31% 價內 |
| 052480 聯電富邦61購01 | 認購 | -- | -- | -- | -- | 20270114 | 75.00 | 0.2500 | 137.33% 價內 |
| 052952 聯電統一61購03 | 認購 | 13:22 | 5.65 | △ 0.10 | 7 | 20270118 | 66.66 | 0.0500 | 167.03% 價內 |
| 053077 聯電元大57購03 | 認購 | -- | -- | -- | -- | 20260720 | 72.70 | 0.3550 | 144.84% 價內 |
| 053266 聯電統一71購01 | 認購 | 13:22 | 2.85 | △ 0.25 | 295 | 20280119 | 80.88 | 0.0240 | 120.08% 價內 |
| 053267 聯電統一71購02 | 認購 | 13:30 | 5.45 | △ 0.25 | 228 | 20280119 | 81.11 | 0.0500 | 119.46% 價內 |
| 053298 聯電凱基57購03 | 認購 | -- | -- | -- | -- | 20260720 | 73.00 | 0.6000 | 143.84% 價內 |
| 053345 聯電元大57購06 | 認購 | -- | -- | -- | -- | 20260720 | 75.40 | 0.4850 | 136.07% 價內 |
| 053346 聯電元大57購07 | 認購 | -- | -- | -- | -- | 20260720 | 71.40 | 0.3950 | 149.30% 價內 |
| 053400 聯電永豐58購01 | 認購 | -- | -- | -- | -- | 20260820 | 72.00 | 0.1860 | 147.22% 價內 |
| 053479 聯電凱基57購04 | 認購 | -- | -- | -- | -- | 20260720 | 86.00 | 1.0000 | 106.98% 價內 |
| 053550 聯電群益57購04 | 認購 | -- | -- | -- | -- | 20260720 | 75.00 | 0.7500 | 137.33% 價內 |
| 053570 聯電元大57購09 | 認購 | -- | -- | -- | -- | 20260720 | 85.60 | 0.8000 | 107.94% 價內 |
| 053571 聯電元大57購10 | 認購 | -- | -- | -- | -- | 20260720 | 68.70 | 0.3260 | 159.10% 價內 |
| 053620 聯電永豐57購03 | 認購 | 09:52 | 23.00 | △ 2.20 | 6 | 20260721 | 93.75 | 0.2600 | 89.87% 價內 |
| 053671 聯電台新57購02 | 認購 | -- | -- | -- | -- | 20260721 | 80.00 | 0.4300 | 122.50% 價內 |
| 053674 聯電兆豐59購03 | 認購 | 09:54 | 16.00 | △ 1.30 | 2 | 20260921 | 69.40 | 0.1400 | 156.48% 價內 |
| 053682 聯電富邦57購02 | 認購 | -- | -- | -- | -- | 20260721 | 71.00 | 0.2500 | 150.70% 價內 |
| 053701 聯電凱基57購05 | 認購 | 09:03 | 81.00 | △ 4.00 | 7 | 20260721 | 92.00 | 1.0000 | 93.48% 價內 |
| 053744 聯電群益59購01 | 認購 | -- | -- | -- | -- | 20260921 | 93.70 | 0.6000 | 89.97% 價內 |
| 053773 聯電元大57購11 | 認購 | -- | -- | -- | -- | 20260721 | 83.10 | 0.3000 | 114.20% 價內 |
| 053774 聯電元大57購12 | 認購 | -- | -- | -- | -- | 20260721 | 80.50 | 0.3500 | 121.12% 價內 |
| 053834 聯電凱基57購06 | 認購 | 09:09 | 63.50 | △ 7.50 | 2 | 20260722 | 100.00 | 0.9000 | 78.00% 價內 |
| 053883 聯電國泰58購03 | 認購 | -- | -- | -- | -- | 20260824 | 75.00 | 0.2000 | 137.33% 價內 |
| 053884 聯電國泰58購04 | 認購 | -- | -- | -- | -- | 20260824 | 80.00 | 0.2500 | 122.50% 價內 |
| 053898 聯電永豐57購04 | 認購 | -- | -- | -- | -- | 20260722 | 77.00 | 0.1100 | 131.17% 價內 |
| 053899 聯電永豐58購02 | 認購 | -- | -- | -- | -- | 20260824 | 101.70 | 0.3300 | 75.02% 價內 |
| 053989 聯電元大57購13 | 認購 | 09:11 | 22.40 | ▽ 0.30 | 35 | 20260722 | 93.80 | 0.3040 | 89.77% 價內 |
| 053990 聯電元大57購14 | 認購 | 09:03 | 25.20 | ▽ 0.20 | 6 | 20260722 | 97.90 | 0.3320 | 81.82% 價內 |
| 053991 聯電元大5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 101.00 | 0.2050 | 76.24% 價內 |
| 054095 聯電群益57購05 | 認購 | -- | -- | -- | -- | 20260727 | 88.00 | 0.6000 | 102.27% 價內 |
| 054167 聯電元大5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 78.00 | 0.1120 | 128.21% 價內 |
| 054168 聯電元大61購02 | 認購 | 09:12 | 7.80 | ▽ 0.25 | 5 | 20270125 | 81.80 | 0.0890 | 117.60% 價內 |
| 054214 聯電富邦61購02 | 認購 | -- | -- | -- | -- | 20270126 | 100.88 | 0.1000 | 76.45% 價內 |
| 054215 聯電富邦61購03 | 認購 | -- | -- | -- | -- | 20270126 | 88.88 | 0.1000 | 100.27% 價內 |
| 054235 聯電凱基59購03 | 認購 | 09:03 | 24.10 | ▽ 0.20 | 1 | 20260929 | 95.00 | 0.3000 | 87.37% 價內 |
| 054357 聯電元大61購03 | 認購 | 09:02 | 12.40 | -- | 3 | 20270126 | 89.70 | 0.1420 | 98.44% 價內 |
| 054404 聯電群益59購03 | 認購 | -- | -- | -- | -- | 20260929 | 100.00 | 0.3000 | 78.00% 價內 |
| 054453 聯電統一61購04 | 認購 | 12:09 | 4.90 | △ 0.01 | 12 | 20270126 | 77.77 | 0.0500 | 128.88% 價內 |
| 054454 聯電統一61購05 | 認購 | 10:55 | 4.35 | △ 0.04 | 10 | 20270126 | 88.88 | 0.0500 | 100.27% 價內 |
| 054455 聯電統一61購06 | 認購 | 11:43 | 5.15 | △ 0.30 | 3 | 20270126 | 90.40 | 0.0560 | 96.90% 價內 |
| 054456 聯電統一63購01 | 認購 | 13:18 | 4.18 | △ 0.58 | 35 | 20270326 | 88.88 | 0.0380 | 100.27% 價內 |
| 054457 聯電統一71購03 | 認購 | 10:58 | 3.42 | △ 0.18 | 26 | 20280131 | 101.11 | 0.0350 | 76.05% 價內 |
| 054539 聯電兆豐59購04 | 認購 | -- | -- | -- | -- | 20260929 | 75.80 | 0.1000 | 134.83% 價內 |
| 054620 聯電元富57購06 | 認購 | -- | -- | -- | -- | 20260727 | 73.00 | 0.1500 | 143.84% 價內 |
| 054621 聯電元富57購07 | 認購 | -- | -- | -- | -- | 20260727 | 84.00 | 0.2000 | 111.90% 價內 |
| 054622 聯電元富57購08 | 認購 | -- | -- | -- | -- | 20260727 | 85.00 | 0.5000 | 109.41% 價內 |
| 054623 聯電元富57購09 | 認購 | 10:36 | 15.70 | △ 2.80 | 25 | 20260727 | 97.00 | 0.2000 | 83.51% 價內 |
| 054624 聯電元富57購10 | 認購 | 09:41 | 48.70 | △ 10.20 | 2 | 20260727 | 97.20 | 0.6000 | 83.13% 價內 |
| 054667 聯電元大57購16 | 認購 | -- | -- | -- | -- | 20260727 | 65.60 | 0.2290 | 171.34% 價內 |
| 054668 聯電元大57購17 | 認購 | -- | -- | -- | -- | 20260727 | 67.20 | 0.2000 | 164.88% 價內 |
| 054669 聯電元大58購02 | 認購 | -- | -- | -- | -- | 20260827 | 73.40 | 0.1900 | 142.51% 價內 |
| 054704 聯電統一61購08 | 認購 | 12:44 | 3.78 | △ 0.15 | 91 | 20270128 | 103.95 | 0.0450 | 71.24% 價內 |
| 054753 聯電凱基57購08 | 認購 | -- | -- | -- | -- | 20260728 | 77.00 | 0.2500 | 131.17% 價內 |
| 054848 聯電元大57購18 | 認購 | -- | -- | -- | -- | 20260728 | 76.70 | 0.1960 | 132.07% 價內 |
| 054849 聯電元大57購19 | 認購 | -- | -- | -- | -- | 20260728 | 87.70 | 0.1890 | 102.96% 價內 |
| 054850 聯電元大58購03 | 認購 | 13:23 | 10.70 | △ 0.60 | 6 | 20260828 | 95.90 | 0.1300 | 85.61% 價內 |
| 054923 聯電台新57購03 | 認購 | -- | -- | -- | -- | 20260729 | 86.00 | 0.2350 | 106.98% 價內 |
| 054932 聯電永豐57購05 | 認購 | -- | -- | -- | -- | 20260729 | 88.00 | 0.1000 | 102.27% 價內 |
| 054933 聯電永豐58購03 | 認購 | 09:58 | 9.55 | △ 1.65 | 10 | 20260831 | 108.23 | 0.1230 | 64.46% 價內 |
| 054963 聯電群益57購07 | 認購 | -- | -- | -- | -- | 20260729 | 85.00 | 0.1500 | 109.41% 價內 |
| 054964 聯電群益57購08 | 認購 | -- | -- | -- | -- | 20260729 | 95.00 | 0.2000 | 87.37% 價內 |
| 054965 聯電群益5B購01 | 認購 | 09:51 | 9.50 | △ 1.45 | 1 | 20261130 | 111.11 | 0.1200 | 60.20% 價內 |
| 055002 聯電元大57購20 | 認購 | 13:06 | 8.30 | △ 0.75 | 32 | 20260729 | 111.50 | 0.1250 | 59.64% 價內 |
| 055003 聯電元大57購21 | 認購 | -- | -- | -- | -- | 20260729 | 103.00 | 0.1200 | 72.82% 價內 |
| 055004 聯電元大57購22 | 認購 | -- | -- | -- | -- | 20260729 | 106.50 | 0.1290 | 67.14% 價內 |
| 055049 聯電凱基58購03 | 認購 | -- | -- | -- | -- | 20260831 | 110.00 | 0.3000 | 61.82% 價內 |
| 055084 聯電凱基59購04 | 認購 | -- | -- | -- | -- | 20260901 | 90.00 | 0.1700 | 97.78% 價內 |
| 055085 聯電凱基5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 105.00 | 0.2000 | 69.52% 價內 |
| 055086 聯電凱基62購01 | 認購 | 10:09 | 11.50 | △ 0.70 | 1 | 20270201 | 113.00 | 0.1500 | 57.52% 價內 |
| 055136 聯電元大58購05 | 認購 | -- | -- | -- | -- | 20260803 | 91.80 | 0.1070 | 93.90% 價內 |
| 055137 聯電元大58購06 | 認購 | 13:20 | 8.00 | △ 1.10 | 1,108 | 20260803 | 109.00 | 0.1100 | 63.30% 價內 |
| 055138 聯電元大58購07 | 認購 | 09:56 | 6.80 | △ 1.05 | 9 | 20260803 | 99.50 | 0.0800 | 78.89% 價內 |
| 055172 聯電兆豐5A購01 | 認購 | 13:30 | 6.70 | △ 0.55 | 10 | 20261002 | 92.40 | 0.0800 | 92.64% 價內 |
| 055173 聯電兆豐5A購02 | 認購 | 13:30 | 7.50 | △ 0.55 | 38 | 20261002 | 82.10 | 0.0800 | 116.81% 價內 |
| 055256 聯電元大5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 85.00 | 0.0840 | 109.41% 價內 |
| 055470 聯電元大5C購02 | 認購 | -- | -- | -- | -- | 20261203 | 69.00 | 0.1050 | 157.97% 價內 |
| 055540 聯電元富5A購06 | 認購 | -- | -- | -- | -- | 20261005 | 90.00 | 0.2500 | 97.78% 價內 |
| 055542 聯電元富61購01 | 認購 | -- | -- | -- | -- | 20270104 | 71.00 | 0.2000 | 150.70% 價內 |
| 055543 聯電元富61購02 | 認購 | -- | -- | -- | -- | 20270104 | 83.00 | 0.1500 | 114.46% 價內 |
| 055884 聯電元大58購10 | 認購 | 10:35 | 14.00 | △ 2.00 | 1 | 20260805 | 88.40 | 0.1440 | 101.36% 價內 |
| 055885 聯電元大58購11 | 認購 | -- | -- | -- | -- | 20260805 | 78.80 | 0.1300 | 125.89% 價內 |
| 055886 聯電元大58購12 | 認購 | -- | -- | -- | -- | 20260805 | 72.10 | 0.1010 | 146.88% 價內 |
| 055887 聯電元大5A購05 | 認購 | -- | -- | -- | -- | 20261005 | 90.10 | 0.1110 | 97.56% 價內 |
| 056116 聯電元大5B購04 | 認購 | 10:26 | 9.55 | △ 0.25 | 24 | 20261109 | 80.50 | 0.0990 | 121.12% 價內 |
| 056117 聯電元大61購04 | 認購 | -- | -- | -- | -- | 20270108 | 86.40 | 0.0850 | 106.02% 價內 |
| 056262 聯電中信62購01 | 認購 | 12:39 | 10.30 | △ 0.45 | 2 | 20270211 | 65.00 | 0.0900 | 173.85% 價內 |
| 056264 聯電永豐5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 80.00 | 0.2300 | 122.50% 價內 |
| 056429 聯電中信62購02 | 認購 | 13:24 | 18.60 | △ 1.30 | 123 | 20270211 | 85.00 | 0.1800 | 109.41% 價內 |
| 056514 聯電群益58購02 | 認購 | -- | -- | -- | -- | 20260810 | 82.00 | 0.3500 | 117.07% 價內 |
| 056547 聯電元大58購14 | 認購 | 13:16 | 11.00 | △ 1.15 | 7 | 20260810 | 89.30 | 0.1200 | 99.33% 價內 |
| 056548 聯電元大61購06 | 認購 | -- | -- | -- | -- | 20270111 | 91.00 | 0.0750 | 95.60% 價內 |
| 056591 聯電富邦5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 81.00 | 0.1450 | 119.75% 價內 |
| 056929 聯電元大61購07 | 認購 | 09:27 | 11.90 | △ 0.40 | 2 | 20270125 | 81.40 | 0.1250 | 118.67% 價內 |
| 057338 聯電元大61購08 | 認購 | -- | -- | -- | -- | 20270125 | 93.90 | 0.0770 | 89.56% 價內 |
| 057444 聯電富邦59購02 | 認購 | -- | -- | -- | -- | 20260901 | 77.00 | 0.1400 | 131.17% 價內 |
| 057463 聯電國泰5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 82.00 | 0.2000 | 117.07% 價內 |
| 057550 聯電永豐5B購02 | 認購 | -- | -- | -- | -- | 20261102 | 85.00 | 1.0000 | 109.41% 價內 |
| 057635 聯電元大62購02 | 認購 | -- | -- | -- | -- | 20270201 | 99.50 | 0.0900 | 78.89% 價內 |
| 057679 聯電凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 93.00 | 0.1300 | 91.40% 價內 |
| 057947 聯電凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 68.00 | 0.1000 | 161.76% 價內 |
| 057983 聯電元大61購09 | 認購 | -- | -- | -- | -- | 20270104 | 97.70 | 0.0750 | 82.19% 價內 |
| 058476 聯電國票59購03 | 認購 | -- | -- | -- | -- | 20260907 | 90.00 | 0.4000 | 97.78% 價內 |
| 058656 聯電元大61購10 | 認購 | -- | -- | -- | -- | 20270108 | 82.50 | 0.1490 | 115.76% 價內 |
| 058881 聯電富邦5A購02 | 認購 | -- | -- | -- | -- | 20261012 | 66.00 | 0.0800 | 169.70% 價內 |
| 058896 聯電元大61購11 | 認購 | -- | -- | -- | -- | 20270111 | 75.70 | 0.1190 | 135.14% 價內 |
| 059140 聯電凱基61購02 | 認購 | -- | -- | -- | -- | 20270111 | 76.00 | 0.1600 | 134.21% 價內 |
| 059175 聯電元大61購12 | 認購 | -- | -- | -- | -- | 20270111 | 92.50 | 0.2200 | 92.43% 價內 |
| 059296 聯電元大61購13 | 認購 | -- | -- | -- | -- | 20270111 | 58.40 | 0.1080 | 204.79% 價內 |
| 059657 聯電中信5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 75.00 | 0.1000 | 137.33% 價內 |
| 060007 聯電富邦61購05 | 認購 | 10:14 | 9.05 | △ 0.35 | 15 | 20270118 | 85.00 | 0.0950 | 109.41% 價內 |
| 060782 聯電台新59購01 | 認購 | -- | -- | -- | -- | 20260922 | 75.00 | 0.2500 | 137.33% 價內 |
| 063063 聯電國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 70.00 | 0.2500 | 154.29% 價內 |
| 064526 聯電永豐61購01 | 認購 | -- | -- | -- | -- | 20270120 | 101.18 | 0.1200 | 75.92% 價內 |
| 064673 聯電永豐5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 92.00 | 0.1000 | 93.48% 價內 |
| 064918 聯電富邦74購01 | 認購 | -- | -- | -- | -- | 20280424 | 110.00 | 0.0500 | 61.82% 價內 |
| 064983 聯電群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 90.00 | 0.1000 | 97.78% 價內 |
| 064984 聯電群益5B購02 | 認購 | 09:06 | 7.60 | △ 1.15 | 2 | 20261126 | 100.00 | 0.1000 | 78.00% 價內 |
| 065003 聯電富邦5A購03 | 認購 | 09:02 | 6.65 | ▽ 0.05 | 1 | 20261027 | 92.00 | 0.0800 | 93.48% 價內 |
| 065118 聯電凱基5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 78.00 | 0.0750 | 128.21% 價內 |
| 065139 聯電國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 95.00 | 0.2000 | 87.37% 價內 |
| 065172 聯電兆豐5C購01 | 認購 | 13:30 | 6.15 | △ 1.15 | 10 | 20261228 | 90.50 | 0.0700 | 96.69% 價內 |
| 065539 聯電國票5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 100.00 | 0.1300 | 78.00% 價內 |
| 065540 聯電國票5C購01 | 認購 | 09:40 | 9.50 | △ 0.70 | 3 | 20261203 | 110.00 | 0.1300 | 61.82% 價內 |
| 065607 聯電富邦5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 88.00 | 0.0850 | 102.27% 價內 |
| 065664 聯電凱基5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 100.00 | 0.1500 | 78.00% 價內 |
| 065717 聯電元大5B購06 | 認購 | -- | -- | -- | -- | 20261104 | 95.20 | 0.1420 | 86.97% 價內 |
| 065718 聯電元大61購14 | 認購 | -- | -- | -- | -- | 20270104 | 109.50 | 0.1170 | 62.56% 價內 |
| 065873 聯電凱基5B購04 | 認購 | -- | -- | -- | -- | 20261105 | 90.00 | 0.0800 | 97.78% 價內 |
| 066125 聯電永豐63購01 | 認購 | -- | -- | -- | -- | 20270308 | 121.80 | 0.1230 | 46.14% 價內 |
| 066274 聯電群益61購01 | 認購 | 09:24 | 8.95 | △ 0.55 | 3 | 20270106 | 121.50 | 0.1200 | 46.50% 價內 |
| 066314 聯電凱基5B購05 | 認購 | 10:03 | 10.50 | △ 1.70 | 7 | 20261109 | 124.00 | 0.1500 | 43.55% 價內 |
| 066433 聯電凱基61購03 | 認購 | 10:17 | 5.55 | △ 0.30 | 45 | 20270111 | 135.00 | 0.0950 | 31.85% 價內 |
| 066471 聯電元大5B購07 | 認購 | 11:51 | 7.55 | -- | 1 | 20261110 | 122.00 | 0.1190 | 45.90% 價內 |
| 066472 聯電元大61購15 | 認購 | 10:44 | 6.80 | △ 0.15 | 27 | 20270111 | 134.50 | 0.1100 | 32.34% 價內 |
| 066510 聯電國票5B購02 | 認購 | 09:58 | 8.05 | △ 1.25 | 40 | 20261110 | 135.00 | 0.1200 | 31.85% 價內 |
| 066535 聯電群益5C購01 | 認購 | 11:51 | 4.68 | △ 0.28 | 49 | 20261210 | 136.66 | 0.0800 | 30.25% 價內 |
| 066588 聯電富邦5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 100.00 | 0.0700 | 78.00% 價內 |
| 066619 聯電兆豐61購01 | 認購 | 13:30 | 3.89 | △ 0.33 | 50 | 20270111 | 112.50 | 0.0550 | 58.22% 價內 |
| 066637 聯電元大5B購08 | 認購 | 12:50 | 4.00 | △ 0.48 | 100 | 20261111 | 140.50 | 0.0700 | 26.69% 價內 |
| 066638 聯電元大61購16 | 認購 | 13:14 | 3.41 | △ 0.16 | 147 | 20270111 | 144.50 | 0.0580 | 23.18% 價內 |
| 066710 聯電富邦75購01 | 認購 | 12:45 | 2.90 | △ 0.20 | 28 | 20280511 | 120.88 | 0.0300 | 47.25% 價內 |
| 066737 聯電群益5B購03 | 認購 | 13:18 | 4.17 | △ 0.39 | 16 | 20261111 | 144.50 | 0.0800 | 23.18% 價內 |
| 066786 聯電國票5B購03 | 認購 | -- | -- | -- | -- | 20261112 | 120.00 | 0.1200 | 48.33% 價內 |
| 066822 聯電凱基5C購04 | 認購 | 10:16 | 5.90 | △ 0.55 | 10 | 20261214 | 110.00 | 0.0700 | 61.82% 價內 |
| 066889 聯電元大5C購03 | 認購 | 10:04 | 8.80 | △ 0.75 | 3 | 20261214 | 103.50 | 0.1030 | 71.98% 價內 |
| 067096 聯電元大5C購04 | 認購 | 13:20 | 2.56 | △ 0.13 | 502 | 20261214 | 131.50 | 0.0400 | 35.36% 價內 |
| 067127 聯電凱基5B購07 | 認購 | 12:58 | 4.47 | △ 0.42 | 634 | 20261116 | 153.00 | 0.0850 | 16.34% 價內 |
| 067160 聯電群益5B購04 | 認購 | 12:50 | 3.91 | △ 0.46 | 236 | 20261116 | 156.66 | 0.0800 | 13.62% 價內 |
| 067187 聯電國泰5C購02 | 認購 | 13:12 | 5.40 | △ 0.30 | 18 | 20261217 | 125.00 | 0.0800 | 42.40% 價內 |
| 067235 聯電永豐61購02 | 認購 | 10:39 | 4.45 | △ 0.24 | 46 | 20270118 | 147.60 | 0.0770 | 20.60% 價內 |
| 067278 聯電國票5B購05 | 認購 | 13:30 | 5.70 | △ 0.74 | 401 | 20261117 | 147.50 | 0.1000 | 20.68% 價內 |
| 067370 聯電元大5B購10 | 認購 | 10:41 | 2.96 | △ 0.21 | 2 | 20261117 | 127.00 | 0.0440 | 40.16% 價內 |
| 067409 聯電中信5B購02 | 認購 | 13:30 | 2.21 | △ 0.41 | 1,729 | 20261118 | 160.00 | 0.0400 | 11.25% 價內 |
| 067414 聯電永豐61購03 | 認購 | 13:30 | 2.10 | △ 0.22 | 87 | 20270118 | 135.00 | 0.0320 | 31.85% 價內 |
| 067415 聯電永豐65購01 | 認購 | 13:01 | 2.25 | △ 0.15 | 37 | 20270518 | 162.00 | 0.0360 | 9.88% 價內 |
| 067433 聯電兆豐5C購02 | 認購 | 13:30 | 3.10 | △ 0.41 | 98 | 20261218 | 127.50 | 0.0480 | 39.61% 價內 |
| 067437 聯電富邦5B購03 | 認購 | 10:02 | 4.21 | △ 0.78 | 5 | 20261118 | 119.00 | 0.0550 | 49.58% 價內 |
| 067478 聯電凱基5B購08 | 認購 | 10:42 | 3.67 | △ 0.17 | 29 | 20261118 | 145.00 | 0.0700 | 22.76% 價內 |
| 067546 聯電群益5B購05 | 認購 | 09:53 | 3.71 | △ 0.47 | 60 | 20261118 | 156.66 | 0.0750 | 13.62% 價內 |
| 067586 聯電國票5B購06 | 認購 | 13:30 | 3.06 | △ 0.31 | 925 | 20261118 | 162.00 | 0.0600 | 9.88% 價內 |
| 067646 聯電凱基5B購09 | 認購 | 13:05 | 3.66 | △ 0.65 | 21 | 20261119 | 165.00 | 0.0800 | 7.88% 價內 |
| 067685 聯電群益5B購06 | 認購 | 13:30 | 3.90 | △ 0.39 | 256 | 20261119 | 165.00 | 0.0850 | 7.88% 價內 |
| 067707 聯電元大5B購12 | 認購 | 13:15 | 2.60 | △ 0.19 | 20 | 20261119 | 148.50 | 0.0470 | 19.87% 價內 |
| 067708 聯電元大5B購13 | 認購 | 12:42 | 2.32 | △ 0.19 | 128 | 20261119 | 163.50 | 0.0490 | 8.87% 價內 |
| 067709 聯電元大5B購14 | 認購 | 13:30 | 2.48 | △ 0.18 | 264 | 20261119 | 140.00 | 0.0430 | 27.14% 價內 |
| 067843 聯電元大5B購15 | 認購 | 12:37 | 2.35 | △ 0.20 | 103 | 20261120 | 155.00 | 0.0470 | 14.84% 價內 |
| 067844 聯電元大5B購16 | 認購 | 13:21 | 2.48 | △ 0.25 | 77 | 20261120 | 145.00 | 0.0450 | 22.76% 價內 |
| 067845 聯電元大5B購17 | 認購 | 10:52 | 2.37 | △ 0.11 | 6 | 20261120 | 130.00 | 0.0370 | 36.92% 價內 |
| 067917 聯電台新5B購01 | 認購 | 09:05 | 6.05 | △ 0.90 | 4 | 20261120 | 125.00 | 0.1000 | 42.40% 價內 |
| 067918 聯電台新5B購02 | 認購 | 10:07 | 5.55 | △ 0.50 | 8 | 20261120 | 145.00 | 0.1000 | 22.76% 價內 |
| 067919 聯電台新5B購03 | 認購 | 13:30 | 4.17 | △ 0.47 | 57 | 20261120 | 166.50 | 0.1000 | 6.91% 價內 |
| 067978 聯電統一63購02 | 認購 | 12:15 | 1.76 | △ 0.06 | 359 | 20270322 | 127.08 | 0.0260 | 40.07% 價內 |
| 067979 聯電統一63購03 | 認購 | 13:21 | 1.57 | △ 0.14 | 495 | 20270322 | 132.60 | 0.0200 | 34.24% 價內 |
| 067980 聯電統一64購02 | 認購 | 12:27 | 1.75 | △ 0.06 | 506 | 20270420 | 149.18 | 0.0290 | 19.32% 價內 |
| 067981 聯電統一65購01 | 認購 | 13:18 | 1.57 | △ 0.20 | 327 | 20270520 | 141.11 | 0.0190 | 26.14% 價內 |
| 067983 聯電統一65購02 | 認購 | 13:19 | 1.77 | △ 0.09 | 264 | 20270520 | 154.70 | 0.0270 | 15.06% 價內 |
| 067984 聯電統一65購03 | 認購 | 13:30 | 1.47 | △ 0.13 | 2,509 | 20270520 | 154.70 | 0.0200 | 15.06% 價內 |
| 067985 聯電統一65購04 | 認購 | 12:37 | 1.87 | △ 0.17 | 380 | 20270520 | 160.23 | 0.0300 | 11.09% 價內 |
| 067986 聯電統一69購01 | 認購 | 13:30 | 1.12 | △ 0.07 | 2,660 | 20270920 | 161.68 | 0.0120 | 10.09% 價內 |
| 067987 聯電統一75購01 | 認購 | 13:30 | 1.21 | △ 0.08 | 756 | 20280522 | 166.50 | 0.0120 | 6.91% 價內 |
| 068118 聯電永豐5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 112.00 | 0.0280 | 58.93% 價內 |
| 068239 聯電統一65購06 | 認購 | 12:55 | 1.40 | △ 0.10 | 646 | 20270521 | 168.88 | 0.0180 | 5.40% 價內 |
| 068530 聯電凱基61購04 | 認購 | 12:27 | 2.91 | △ 0.11 | 113 | 20270125 | 120.00 | 0.0400 | 48.33% 價內 |
| 068558 聯電元大5B購18 | 認購 | 09:19 | 2.40 | ▽ 0.01 | 1 | 20261124 | 115.00 | 0.0350 | 54.78% 價內 |
| 068601 聯電富邦5B購04 | 認購 | 13:17 | 2.49 | △ 0.21 | 20 | 20261124 | 140.00 | 0.0450 | 27.14% 價內 |
| 068638 聯電永豐5B購03 | 認購 | 09:56 | 2.30 | △ 0.36 | 15 | 20261125 | 127.00 | 0.0320 | 40.16% 價內 |
| 068713 聯電元大5B購19 | 認購 | 13:12 | 2.49 | △ 0.27 | 131 | 20261125 | 174.00 | 0.0550 | 2.30% 價內 |
| 068868 聯電群益5B購07 | 認購 | 13:30 | 4.75 | △ 0.67 | 1,280 | 20261125 | 174.00 | 0.1000 | 2.30% 價內 |
| 069023 聯電元大5B購20 | 認購 | 09:19 | 2.43 | △ 0.04 | 25 | 20261126 | 160.00 | 0.0500 | 11.25% 價內 |
| 069092 聯電永豐63購02 | 認購 | 13:30 | 1.87 | △ 0.14 | 1,726 | 20270329 | 187.50 | 0.0360 | -5.07% 價外 |
| 069153 聯電凱基5B購11 | 認購 | 13:22 | 2.08 | △ 0.25 | 118 | 20261127 | 180.00 | 0.0520 | -1.11% 價外 |
| 069186 聯電群益5B購08 | 認購 | 13:21 | 3.22 | △ 0.41 | 2,421 | 20261127 | 186.66 | 0.0750 | -4.64% 價外 |
| 069281 聯電兆豐5B購01 | 認購 | 13:30 | 1.65 | △ 0.11 | 609 | 20261130 | 157.50 | 0.0380 | 13.02% 價內 |
| 069312 聯電凱基5B購12 | 認購 | 13:21 | 2.10 | △ 0.29 | 1,473 | 20261130 | 195.00 | 0.0550 | -8.72% 價外 |
| 069352 聯電群益5B購09 | 認購 | 13:30 | 2.87 | △ 0.33 | 1,668 | 20261130 | 195.50 | 0.0750 | -8.95% 價外 |
| 069373 聯電元大5B購21 | 認購 | 10:35 | 2.02 | △ 0.08 | 154 | 20261130 | 185.00 | 0.0450 | -3.78% 價外 |
| 069374 聯電元大5C購05 | 認購 | 12:40 | 1.85 | △ 0.12 | 134 | 20261228 | 180.00 | 0.0380 | -1.11% 價外 |
| 069375 聯電元大65購02 | 認購 | 13:06 | 1.79 | △ 0.21 | 217 | 20270528 | 195.50 | 0.0280 | -8.95% 價外 |
| 069430 聯電永豐5B購04 | 認購 | 13:24 | 1.20 | △ 0.13 | 806 | 20261130 | 215.25 | 0.0360 | -17.31% 價外 |
| 069450 聯電富邦63購01 | 認購 | 13:06 | 1.52 | △ 0.13 | 1,994 | 20270331 | 188.88 | 0.0300 | -5.76% 價外 |
| 069451 聯電富邦75購02 | 認購 | 13:30 | 0.90 | △ 0.05 | 5,550 | 20280531 | 210.88 | 0.0100 | -15.59% 價外 |
| 069482 聯電凱基65購01 | 認購 | 12:27 | 1.21 | △ 0.06 | 25 | 20270531 | 215.00 | 0.0250 | -17.21% 價外 |
| 069528 聯電元大65購03 | 認購 | 13:01 | 1.82 | △ 0.14 | 34 | 20270531 | 215.00 | 0.0310 | -17.21% 價外 |
| 069567 聯電群益5B購10 | 認購 | 13:30 | 2.45 | △ 0.20 | 979 | 20261130 | 215.00 | 0.0700 | -17.21% 價外 |
| 069584 聯電國泰61購02 | 認購 | 13:30 | 2.11 | △ 0.16 | 521 | 20270104 | 165.00 | 0.0400 | 7.88% 價內 |
| 069591 聯電永豐5C購03 | 認購 | 13:30 | 1.95 | △ 0.18 | 830 | 20261201 | 155.00 | 0.0360 | 14.84% 價內 |
| 069592 聯電永豐61購04 | 認購 | 11:04 | 1.71 | ▽ 0.04 | 225 | 20270104 | 170.00 | 0.0360 | 4.71% 價內 |
| 069628 聯電凱基5C購05 | 認購 | 13:22 | 1.25 | △ 0.11 | 190 | 20261201 | 160.00 | 0.0250 | 11.25% 價內 |
| 069629 聯電凱基61購05 | 認購 | 13:07 | 1.63 | △ 0.11 | 124 | 20270104 | 205.00 | 0.0400 | -13.17% 價外 |
| 069630 聯電凱基64購01 | 認購 | 13:30 | 1.32 | △ 0.08 | 137 | 20270401 | 150.00 | 0.0200 | 18.67% 價內 |
| 069667 聯電富邦5C購01 | 認購 | 13:30 | 1.53 | △ 0.23 | 981 | 20261201 | 175.00 | 0.0350 | 1.71% 價內 |
| 069718 聯電元大5C購07 | 認購 | 13:22 | 1.99 | △ 0.29 | 67 | 20261201 | 205.00 | 0.0500 | -13.17% 價外 |
| 069897 聯電元大5C購08 | 認購 | 13:24 | 1.93 | △ 0.24 | 51 | 20261202 | 190.50 | 0.0370 | -6.56% 價外 |
| 069898 聯電元大5C購09 | 認購 | 13:30 | 1.23 | △ 0.21 | 242 | 20261202 | 210.00 | 0.0310 | -15.24% 價外 |
| 069935 聯電台新63購01 | 認購 | 13:30 | 2.41 | △ 0.27 | 3,557 | 20270302 | 175.00 | 0.0400 | 1.71% 價內 |
| 069997 聯電台新63購02 | 認購 | 13:24 | 2.00 | △ 0.18 | 117 | 20270303 | 155.00 | 0.0300 | 14.84% 價內 |
| 070022 聯電凱基5C購06 | 認購 | 13:24 | 1.60 | △ 0.23 | 399 | 20261203 | 219.00 | 0.0450 | -18.72% 價外 |
| 070051 聯電元大5C購11 | 認購 | 12:29 | 2.11 | △ 0.19 | 118 | 20261203 | 164.00 | 0.0350 | 8.54% 價內 |
| 070052 聯電元大5C購12 | 認購 | 13:12 | 1.27 | △ 0.09 | 129 | 20261203 | 218.00 | 0.0280 | -18.35% 價外 |
| 070053 聯電元大5C購13 | 認購 | 13:30 | 1.01 | △ 0.06 | 508 | 20261203 | 196.00 | 0.0230 | -9.18% 價外 |
| 070273 聯電元大5C購14 | 認購 | 13:06 | 2.20 | △ 0.05 | 99 | 20261204 | 149.50 | 0.0340 | 19.06% 價內 |
| 070274 聯電元大5C購15 | 認購 | 13:08 | 1.97 | △ 0.25 | 42 | 20261204 | 172.00 | 0.0380 | 3.49% 價內 |
| 070441 聯電元大5C購16 | 認購 | 11:11 | 2.06 | △ 0.16 | 32 | 20261207 | 157.00 | 0.0370 | 13.38% 價內 |
| 070442 聯電元大5C購17 | 認購 | 10:33 | 2.02 | △ 0.27 | 248 | 20261207 | 176.00 | 0.0350 | 1.14% 價內 |
| 070443 聯電元大5C購18 | 認購 | 10:57 | 1.82 | △ 0.11 | 47 | 20261207 | 188.00 | 0.0360 | -5.32% 價外 |
| 070551 聯電中信5C購01 | 認購 | 12:42 | 1.55 | △ 0.10 | 485 | 20261208 | 185.00 | 0.0320 | -3.78% 價外 |
| 070616 聯電凱基61購06 | 認購 | 13:19 | 1.57 | △ 0.18 | 91 | 20270108 | 140.00 | 0.0220 | 27.14% 價內 |
| 070742 聯電元大5C購19 | 認購 | 10:55 | 2.37 | ▽ 0.06 | 75 | 20261208 | 143.00 | 0.0370 | 24.48% 價內 |
| 070743 聯電元大5C購20 | 認購 | -- | -- | -- | -- | 20261208 | 153.50 | 0.0350 | 15.96% 價內 |
| 070744 聯電元大5C購21 | 認購 | 13:30 | 2.61 | △ 0.18 | 30 | 20261208 | 136.00 | 0.0350 | 30.88% 價內 |
| 070745 聯電元大5C購22 | 認購 | 12:26 | 1.90 | △ 0.10 | 1,166 | 20261208 | 168.00 | 0.0320 | 5.95% 價內 |
| 070798 聯電永豐5C購04 | 認購 | -- | -- | -- | -- | 20261209 | 144.00 | 0.0280 | 23.61% 價內 |
| 070854 聯電群益5C購02 | 認購 | 13:13 | 5.30 | △ 0.44 | 2,164 | 20261209 | 170.00 | 0.1000 | 4.71% 價內 |
| 070955 聯電元大5C購23 | 認購 | 13:30 | 2.50 | △ 0.28 | 316 | 20261209 | 182.00 | 0.0450 | -2.20% 價外 |
| 070956 聯電元大5C購24 | 認購 | 10:44 | 1.68 | △ 0.19 | 525 | 20261209 | 185.00 | 0.0320 | -3.78% 價外 |
| 071015 聯電中信5C購02 | 認購 | 13:12 | 1.40 | △ 0.12 | 32 | 20261210 | 130.00 | 0.0200 | 36.92% 價內 |
| 071068 聯電凱基5C購08 | 認購 | 10:02 | 2.07 | △ 0.26 | 59 | 20261210 | 170.00 | 0.0350 | 4.71% 價內 |
| 071163 聯電凱基5C購09 | 認購 | 13:20 | 1.72 | △ 0.10 | 1,171 | 20261211 | 190.00 | 0.0370 | -6.32% 價外 |
| 071214 聯電國票5C購02 | 認購 | 13:12 | 2.43 | △ 0.23 | 2,275 | 20261211 | 191.25 | 0.0500 | -6.93% 價外 |
| 071215 聯電國票5C購03 | 認購 | 13:17 | 2.66 | ▽ 0.33 | 210 | 20261211 | 175.00 | 0.0500 | 1.71% 價內 |
| 071249 聯電元大5C購25 | 認購 | 13:23 | 2.01 | △ 0.24 | 33 | 20261211 | 170.00 | 0.0330 | 4.71% 價內 |
| 071250 聯電元大5C購26 | 認購 | 12:26 | 1.88 | △ 0.07 | 52 | 20261211 | 151.50 | 0.0300 | 17.49% 價內 |
| 071251 聯電元大64購03 | 認購 | 13:21 | 1.35 | △ 0.13 | 359 | 20270412 | 178.00 | 0.0180 | -- |
| 071405 聯電統一64購03 | 認購 | 12:24 | 1.12 | △ 0.09 | 3,423 | 20270414 | 177.75 | 0.0150 | 0.14% 價內 |
| 071406 聯電統一6C購01 | 認購 | 12:53 | 0.93 | △ 0.04 | 591 | 20271214 | 168.88 | 0.0080 | 5.40% 價內 |
| 071478 聯電元大5C購27 | 認購 | 10:49 | 14.00 | △ 0.20 | 20 | 20261214 | 160.00 | 0.2250 | 11.25% 價內 |
| 071587 聯電凱基5C購10 | 認購 | 13:30 | 2.07 | △ 0.12 | 277 | 20261215 | 175.00 | 0.0380 | 1.71% 價內 |
| 071651 聯電元大5C購28 | 認購 | 13:30 | 2.77 | △ 0.43 | 219 | 20261215 | 166.00 | 0.0430 | 7.23% 價內 |
| 071771 聯電統一66購01 | 認購 | 13:23 | 0.87 | △ 0.04 | 813 | 20270616 | 200.00 | 0.0100 | -11.00% 價外 |
| 071815 聯電凱基5C購11 | 認購 | 13:06 | 1.39 | △ 0.13 | 327 | 20261216 | 200.00 | 0.0300 | -11.00% 價外 |
| 071882 聯電元大61購17 | 認購 | 13:04 | 1.24 | △ 0.08 | 837 | 20270118 | 200.00 | 0.0210 | -11.00% 價外 |
| 071931 聯電統一66購02 | 認購 | 13:10 | 1.35 | △ 0.12 | 3,804 | 20270617 | 203.73 | 0.0220 | -12.63% 價外 |
| 071932 聯電統一6C購02 | 認購 | 13:13 | 1.06 | △ 0.04 | 2,404 | 20271217 | 208.88 | 0.0090 | -14.78% 價外 |
| 071990 聯電元大61購18 | 認購 | 13:24 | 1.14 | △ 0.11 | 1,939 | 20270118 | 211.50 | 0.0200 | -15.84% 價外 |
| 072004 聯電國泰61購03 | 認購 | 13:00 | 2.08 | △ 0.17 | 268 | 20270118 | 180.00 | 0.0400 | -1.11% 價外 |
| 072005 聯電國泰61購04 | 認購 | 13:30 | 2.21 | △ 0.14 | 175 | 20270118 | 200.00 | 0.0500 | -11.00% 價外 |
| 072157 聯電凱基5C購12 | 認購 | 13:24 | 1.31 | △ 0.12 | 568 | 20261221 | 185.00 | 0.0250 | -3.78% 價外 |
| 072225 聯電元大5C購29 | 認購 | 11:41 | 1.27 | △ 0.20 | 286 | 20261221 | 207.50 | 0.0250 | -14.22% 價外 |
| 072455 聯電國票5C購04 | 認購 | 13:22 | 2.36 | △ 0.73 | 810 | 20261223 | 218.00 | 0.0500 | -18.35% 價外 |
| 072551 聯電群益5C購03 | 認購 | 12:52 | 2.57 | △ 0.82 | 352 | 20261223 | 180.00 | 0.0500 | -1.11% 價外 |
| 072552 聯電群益5C購04 | 認購 | 12:52 | 3.27 | △ 1.25 | 728 | 20261223 | 211.50 | 0.0750 | -15.84% 價外 |
| 072648 聯電凱基5C購13 | 認購 | -- | -- | -- | -- | 20261224 | 240.00 | 0.0250 | -25.83% 價外 |
| 072716 聯電群益5C購05 | 認購 | -- | -- | -- | -- | 20261224 | 226.66 | 0.0500 | -21.47% 價外 |
| 072717 聯電群益5C購06 | 認購 | -- | -- | -- | -- | 20261224 | 240.00 | 0.0500 | -25.83% 價外 |
| 072750 聯電中信66購01 | 認購 | -- | -- | -- | -- | 20270625 | 254.00 | 0.0080 | -29.92% 價外 |
| 072756 聯電富邦5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 200.88 | 0.0200 | -11.39% 價外 |
| 072757 聯電富邦66購01 | 認購 | -- | -- | -- | -- | 20270625 | 240.88 | 0.0150 | -26.10% 價外 |
| 072774 聯電國票61購01 | 認購 | -- | -- | -- | -- | 20270125 | 255.00 | 0.0350 | -30.20% 價外 |
| 072804 聯電永豐5C購05 | 認購 | -- | -- | -- | -- | 20261228 | 190.00 | 0.0200 | -6.32% 價外 |
| 072805 聯電永豐5C購06 | 認購 | -- | -- | -- | -- | 20261228 | 200.00 | 0.0300 | -11.00% 價外 |
| 072806 聯電永豐5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 250.00 | 0.0300 | -28.80% 價外 |
| 072807 聯電永豐5C購08 | 認購 | -- | -- | -- | -- | 20261228 | 220.00 | 0.0400 | -19.09% 價外 |
| 072808 聯電永豐5C購09 | 認購 | -- | -- | -- | -- | 20261228 | 255.00 | 0.0400 | -30.20% 價外 |
| 072841 聯電國泰61購05 | 認購 | -- | -- | -- | -- | 20270125 | 220.00 | 0.0400 | -19.09% 價外 |
| 072845 聯電國泰61購06 | 認購 | -- | -- | -- | -- | 20270125 | 240.00 | 0.0500 | -25.83% 價外 |
| 072862 聯電凱基5C購14 | 認購 | -- | -- | -- | -- | 20261228 | 255.00 | 0.0250 | -30.20% 價外 |
| 072863 聯電凱基5C購15 | 認購 | -- | -- | -- | -- | 20261228 | 210.00 | 0.0180 | -15.24% 價外 |
| 072884 聯電群益5C購07 | 認購 | -- | -- | -- | -- | 20261228 | 255.00 | 0.0500 | -30.20% 價外 |
| 072903 聯電元大5C購30 | 認購 | -- | -- | -- | -- | 20261228 | 224.00 | 0.0250 | -20.54% 價外 |
| 072904 聯電元大5C購31 | 認購 | -- | -- | -- | -- | 20261228 | 197.00 | 0.0250 | -9.64% 價外 |
| 072905 聯電元大5C購32 | 認購 | -- | -- | -- | -- | 20261228 | 249.00 | 0.0170 | -28.51% 價外 |
| 072906 聯電元大61購19 | 認購 | -- | -- | -- | -- | 20270125 | 204.50 | 0.0230 | -12.96% 價外 |
| 072907 聯電元大61購20 | 認購 | -- | -- | -- | -- | 20270125 | 236.50 | 0.0210 | -24.74% 價外 |
| 072908 聯電元大63購03 | 認購 | -- | -- | -- | -- | 20270325 | 252.00 | 0.0130 | -29.37% 價外 |
| 07977U 聯電中信57售02 | 認售 | -- | -- | -- | -- | 20260713 | 50.00 | 0.1000 | -256.00% 價外 |
| 07991U 聯電中信57售04 | 認售 | -- | -- | -- | -- | 20260713 | 33.00 | 1.0000 | -439.39% 價外 |
| 08164U 聯電富邦61售04 | 認售 | 11:09 | 0.06 | ▽ 0.04 | 6 | 20270126 | 38.88 | 0.2000 | -357.82% 價外 |
| 08167U 聯電凱基57售07 | 認售 | -- | -- | -- | -- | 20260727 | 60.00 | 0.3000 | -196.67% 價外 |
| 08179U 聯電元大57售15 | 認售 | -- | -- | -- | -- | 20260727 | 56.99 | 0.3400 | -212.34% 價外 |
| 08184U 聯電統一61售07 | 認售 | 12:27 | 0.10 | -- | 62 | 20270126 | 58.88 | 0.0500 | -202.31% 價外 |
| 08194U 聯電群益63售01 | 認售 | -- | -- | -- | -- | 20270302 | 46.00 | 0.2000 | -286.96% 價外 |
| 08200U 聯電元富57售11 | 認售 | 09:00 | 0.12 | -- | 1 | 20260727 | 60.00 | 0.2000 | -196.67% 價外 |
| 08224U 聯電台新57售05 | 認售 | -- | -- | -- | -- | 20260729 | 75.00 | 0.2000 | -137.33% 價外 |
| 08225U 聯電台新57售06 | 認售 | -- | -- | -- | -- | 20260729 | 55.00 | 0.2200 | -223.64% 價外 |
| 08286U 聯電元富58售01 | 認售 | -- | -- | -- | -- | 20260804 | 50.00 | 0.2000 | -256.00% 價外 |
| 08301U 聯電元大58售09 | 認售 | -- | -- | -- | -- | 20260804 | 47.80 | 0.4260 | -272.38% 價外 |
| 08306U 聯電凱基58售04 | 認售 | -- | -- | -- | -- | 20260805 | 50.00 | 0.3000 | -256.00% 價外 |
|
設為首頁
