MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

1,980.00

▽20.00(▽1.00%)
開盤： 2,060.00   最高： 2,060.00   最低： 1,960.00
昨收： 2,000.00   買進： 1,980.00   賣出： 1,985.00
總量： 11,998   金額： 239.18億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1980▼ 2015
13:30:00198019851980▼ 201174
13:24:58199019951995▼ 51
13:24:58199019951990▼ 1029
13:24:25199019951990▼ 102
13:24:24199019951995▼ 51
13:24:22199019951990▼ 102
13:24:19199019951990▼ 102
13:24:13199019951990▼ 102
13:24:11199019951995▼ 52
13:24:09199019951995▼ 54
13:24:06199019951990▼ 103
13:24:02199019951990▼ 107
13:23:55199019951995▼ 55
13:23:50199019951990▼ 102
13:23:46199019951990▼ 106
13:23:39199019951995▼ 58
13:23:23199019951990▼ 102
13:23:23199019951990▼ 105
13:23:15199019951995▼ 51
13:23:15199019951995▼ 51
13:23:06199019951990▼ 101
13:23:01199019951995▼ 54
13:22:57199019951995▼ 57
13:22:40199019951990▼ 101
13:22:38199019951990▼ 104
13:22:27199019951990▼ 102
13:22:22199019951995▼ 55
13:22:13199019951995▼ 51
13:22:02199019951990▼ 107
13:21:43199019951995▼ 51
13:21:42199019951990▼ 103
13:21:29199019951995▼ 54
13:21:16199019951995▼ 52
13:21:12199019951995▼ 51
13:21:12199019951990▼ 101
13:21:06199019951995▼ 55
13:20:47199019951995▼ 54
13:20:43199019951990▼ 105
13:20:28199019951990▼ 107
13:20:18199019951990▼ 109
13:20:00199019951990▼ 105
13:19:55199019951990▼ 104
13:19:51199019951990▼ 101
13:19:47199019951990▼ 101
13:19:47199019951990▼ 102
13:19:42199019951990▼ 101
13:19:31199019951990▼ 106
13:19:25199019951990▼ 103
13:19:16199019951995▼ 53
13:19:10199019951990▼ 101
13:19:09199019951990▼ 108
13:18:49199019951990▼ 103
13:18:33199019951995▼ 58
13:18:12199019951990▼ 102
13:18:09199019951990▼ 103
13:17:42199019951990▼ 102
13:17:36199019951995▼ 54
13:17:27199019951995▼ 51
13:17:26199019951990▼ 101
13:17:17199019951990▼ 106
13:16:53199019951995▼ 52
13:16:52199019951995▼ 51
13:16:51199019951990▼ 102
13:16:46199019951995▼ 51
13:16:41199019951995▼ 52
13:16:33199019951995▼ 53
13:16:30199019951995▼ 51
13:16:30199019951990▼ 102
13:16:08199019951990▼ 102
13:16:01199019951995▼ 52
13:15:48199019951995▼ 57
13:15:38199019951995▼ 51
13:15:35199019951995▼ 54
13:15:20199019951990▼ 102
13:15:18199019951990▼ 101
13:15:14199019951995▼ 52
13:15:10199019951995▼ 513
13:15:00199019951990▼ 104
13:14:57199019951990▼ 103
13:14:46199019951995▼ 54
13:14:27199019951995▼ 52
13:14:19199019951995▼ 51
13:14:09199019951995▼ 53
13:13:35199019951995▼ 51
13:13:35199019951990▼ 102
13:13:31199019951995▼ 51
13:13:28199019951995▼ 51
13:13:17199019951990▼ 101
13:13:16199019951995▼ 51
13:13:15199019951990▼ 101
13:13:15199019951995▼ 513
13:12:19199019951995▼ 52
13:11:56199019951990▼ 102
13:11:52199019951995▼ 53
13:11:45199019951995▼ 53
13:11:23199019951990▼ 101
13:11:18199019951990▼ 103
13:11:13198519901990▼ 1039
13:11:13198519901990▼ 10241
13:11:11198519901985▼ 151
13:11:09198519901990▼ 101
13:11:09198519901985▼ 152
13:11:03198519901990▼ 109
13:10:59198519901985▼ 151
13:10:55198519901990▼ 101
13:10:54198519901985▼ 151
13:10:53198519901985▼ 1511
13:10:21198519901985▼ 151
13:10:21198519901985▼ 152
13:10:16198519901990▼ 101
13:10:15198519901990▼ 108
13:09:55198519901985▼ 152
13:09:49198519901985▼ 152
13:09:46198519901985▼ 151
13:09:45198519901985▼ 152
13:09:27198519901985▼ 153
13:09:14198519901990▼ 101
13:09:08198519901985▼ 152
13:09:01198519901990▼ 106
13:08:48198519901985▼ 152
13:08:45198519901990▼ 101
13:08:41198519901985▼ 154
13:08:34198519901990▼ 103
13:08:30198519901985▼ 151
13:08:29198519901985▼ 152
13:08:23198519901990▼ 104
13:08:17198519901985▼ 151
13:08:16198519901985▼ 151
13:08:16198519901985▼ 153
13:08:11198519901985▼ 152
13:08:09198519901985▼ 151
13:08:05198519901985▼ 153
13:07:59198519901985▼ 151
13:07:53198519901985▼ 151
13:07:48198519901985▼ 151
13:07:48198519901990▼ 101
13:07:43198519901985▼ 151
13:07:41198519901985▼ 151
13:07:41198519901985▼ 151
13:07:37198519901985▼ 151
13:07:32198519901985▼ 151
13:07:32198519901990▼ 101
13:07:28198519901985▼ 151
13:07:22198519901985▼ 151
13:07:21198519901985▼ 153
13:07:11198519901990▼ 103
13:06:57198519901990▼ 101
13:06:56198519901985▼ 152
13:06:54198519901985▼ 152
13:06:53198519901985▼ 151
13:06:53198519901985▼ 153
13:06:52198519901985▼ 151
13:06:49198519901985▼ 1551
13:06:38198519901985▼ 151
13:06:37198519901985▼ 151
13:06:37198519901985▼ 151
13:06:34198519901985▼ 153
13:06:32198519901985▼ 152
13:06:31198519901985▼ 151
13:06:31198519901985▼ 151
13:06:30198519901985▼ 1520
13:06:29198519901985▼ 151
13:06:27198519901985▼ 152
13:06:25198519901985▼ 151
13:06:21198519901985▼ 152
13:06:18198519901985▼ 151
13:06:17198519901985▼ 1521
13:05:48198519901985▼ 152
13:05:45198519901985▼ 152
13:05:42198519901985▼ 151
13:05:42198519901985▼ 154
13:05:34198519901985▼ 159
13:05:30198519901985▼ 151
13:05:29198519901990▼ 101
13:05:29198519901985▼ 152
13:05:24198519901985▼ 151
13:05:22198519901985▼ 151
13:05:18198519901990▼ 109
13:05:08198519901985▼ 152
13:05:05198519901985▼ 152
13:04:58198519901990▼ 102
13:04:53198519901990▼ 101
13:04:53198519901990▼ 101
13:04:50198519901985▼ 153
13:04:34198519901985▼ 152
13:04:26198519901985▼ 154
13:04:23198519901985▼ 151
13:04:22198519901985▼ 154
13:03:38198519901990▼ 108
13:03:27198519901985▼ 151
13:03:19198519901985▼ 151
13:03:17198519901990▼ 101
13:03:12198519901990▼ 101
13:03:12198519901985▼ 152
13:03:00198519901990▼ 102
13:02:42198519901985▼ 152
13:02:31198519901985▼ 152
13:02:23198519901985▼ 152
13:02:22198519901985▼ 151
13:02:16198519901985▼ 152
13:02:12198519901990▼ 102
13:01:59198519901990▼ 101
13:01:56198519901985▼ 157
13:01:46198519901990▼ 101
13:01:46198519901985▼ 151
13:01:45198519901985▼ 151
13:01:38198519901985▼ 151
13:01:36198519901990▼ 101
13:01:21198519901985▼ 152
13:01:18198519901985▼ 151
13:01:18198519901985▼ 151
13:01:14198519901985▼ 151
13:01:13198519901985▼ 151
13:01:12198519901985▼ 152
13:00:58198519901985▼ 152
13:00:56198519901985▼ 151
13:00:56198519901985▼ 151
13:00:45198519901990▼ 101
13:00:44198519901990▼ 101
13:00:43198519901985▼ 151
13:00:42198519901985▼ 151
13:00:35198519901985▼ 151
13:00:20198519901990▼ 101
13:00:20198519901985▼ 151
13:00:20198519901990▼ 101
13:00:13198519901985▼ 151
13:00:07198519901990▼ 101
13:00:06198519901985▼ 152
13:00:00198519901985▼ 151
12:59:54198519901990▼ 101
12:59:53198519901990▼ 101
12:59:51198519901990▼ 101
12:59:51198519901985▼ 151
12:59:51198519901985▼ 151
12:59:44198519901985▼ 151
12:59:39198519901990▼ 101
12:59:36198519901985▼ 151
12:59:35198519901985▼ 151
12:59:34198519901985▼ 151
12:59:27198519901985▼ 151
12:59:24198519901985▼ 151
12:59:14198519901985▼ 151
12:59:14198519901985▼ 151
12:59:03198519901990▼ 101
12:58:50198519901990▼ 101
12:58:49198519901985▼ 151
12:58:45198519901985▼ 152
12:58:40198519901985▼ 151
12:58:40198519901990▼ 101
12:58:33198519901985▼ 151
12:58:27198519901985▼ 151
12:58:26198519901985▼ 151
12:58:24198519901990▼ 101
12:58:12198519901985▼ 151
12:58:12198519901990▼ 101
12:58:12198519901985▼ 151
12:58:06198519901985▼ 152
12:58:05198519901985▼ 151
12:58:03198519901985▼ 151
12:58:03198519901985▼ 151
12:57:53198519901985▼ 151
12:57:53198519901990▼ 101
12:57:42198519901985▼ 151
12:57:42198519901985▼ 151
12:57:34198519901985▼ 151
12:57:28198519901985▼ 151
12:57:22198519901985▼ 151
12:57:21198519901990▼ 101
12:57:03198519901985▼ 152
12:57:01198519901990▼ 101
12:56:58198519901985▼ 151
12:56:56198519901990▼ 101
12:56:56198519901985▼ 151
12:56:56198519901985▼ 151
12:56:56198519901990▼ 101
12:56:51198519901985▼ 151
12:56:50198519901985▼ 151
12:56:30198519901990▼ 101
12:56:30198519901990▼ 101
12:56:30198519901985▼ 151
12:56:20198519901985▼ 151
12:56:10198519901985▼ 151
12:56:10198519901985▼ 151
12:56:06198519901990▼ 101
12:56:06198519901985▼ 151
12:55:57198519901985▼ 151
12:55:56198519901985▼ 152
12:55:39198519901990▼ 101
12:55:29198519901985▼ 151
12:55:25198519901985▼ 151
12:55:25198519901985▼ 151
12:55:25198519901985▼ 151
12:55:21198519901990▼ 101
12:55:20198519901990▼ 101
12:55:18198519901985▼ 152
12:55:16198519901985▼ 151
12:55:06198519901990▼ 101
12:55:06198519901985▼ 151
12:55:00198519901985▼ 151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 490 4832 649385
融券買進 融券賣出 融券餘額 融券限額
19 79 996 649385

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5726 -858 32
2025/09/22 -1099 -87 286
2025/09/19 -4336 -125 -12
2025/09/18 15 -174 692
2025/09/17 -1291 -66 142

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝69.1▽0.6▽0.86%
競爭者 3031佰鴻LED封裝29.8▽1.1▽3.56%
競爭者 6168宏齊LED封裝32.8▽2.7▽7.61%
競爭者 3672康聯訊光收發器11.65▽0.6▽4.9%
競爭者 2352佳世達投影機30.5▽0.1▽0.33%
競爭者 3504揚明光投影機86.8▽1▽1.14%
競爭者 6143振曜電子紙88.3▽0.9▽1.01%
競爭者 8069元太電子紙196.5----
競爭者 1471首利電源供應器11▽0.05▽0.45%
競爭者 2301光寶科電源供應器215▽1.5▽0.69%
競爭者 2420新巨電源供應器61.1▽0.3▽0.49%
競爭者 2431聯昌電源供應器11.4▽0.15▽1.3%
競爭者 3015全漢電源供應器61.2▽1.3▽2.08%
競爭者 3058立德電源供應器9.19▽0.21▽2.23%
競爭者 3078僑威電源供應器53.5▽1▽1.83%
競爭者 3332幸康電源供應器65△0.1△0.15%
競爭者 5356協益電源供應器27.55△0.05△0.18%
競爭者 6203海韻電電源供應器67.1▽0.2▽0.3%
競爭者 6282康舒電源供應器58.7▽3.3▽5.32%
競爭者 6412群電電源供應器92.9▽0.2▽0.21%
競爭者 8093保銳電源供應器19.5△0.5△2.63%
競爭者 8171天宇電源供應器20.75▽0.3▽1.43%
上游供應商 3234光環模組135.5▽10▽6.87%
上游供應商 3363上詮模組629▽41▽6.12%
下游客戶 8374羅昇通路商88.2▽2.9▽3.18%
下游客戶 2317鴻海電腦257.5△1.5△0.59%
下游客戶 2356英業達電腦66.7△0.3△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2308 台達電

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。