MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

1,980.00

▽20.00(▽1.00%)
開盤: 2,060.00   最高: 2,060.00   最低: 1,960.00
昨收: 2,000.00   買進: 1,980.00   賣出: 1,985.00
總量: 11,998   金額: 239.18億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1980▼ 2015
13:30:00198019851980▼ 201174
13:24:58199019951995▼ 51
13:24:58199019951990▼ 105
13:24:58199019951990▼ 101
13:24:53199019951995▼ 51
13:24:52199019951990▼ 101
13:24:51199019951990▼ 101
13:24:50199019951995▼ 51
13:24:50199019951995▼ 51
13:24:41199019951990▼ 101
13:24:40199019951995▼ 51
13:24:37199019951990▼ 101
13:24:36199019951990▼ 101
13:24:34199019951995▼ 51
13:24:34199019951990▼ 101
13:24:34199019951995▼ 51
13:24:32199019951995▼ 51
13:24:32199019951995▼ 51
13:24:30199019951995▼ 51
13:24:30199019951990▼ 101
13:24:29199019951990▼ 101
13:24:28199019951990▼ 101
13:24:28199019951990▼ 104
13:24:27199019951990▼ 101
13:24:25199019951990▼ 101
13:24:25199019951995▼ 51
13:24:24199019951995▼ 51
13:24:22199019951990▼ 101
13:24:21199019951990▼ 101
13:24:19199019951990▼ 101
13:24:16199019951995▼ 51
13:24:13199019951990▼ 102
13:24:11199019951995▼ 51
13:24:11199019951990▼ 101
13:24:09199019951995▼ 51
13:24:08199019951990▼ 101
13:24:07199019951990▼ 102
13:24:06199019951990▼ 101
13:24:06199019951990▼ 101
13:24:04199019951995▼ 51
13:24:02199019951990▼ 101
13:24:01199019951990▼ 101
13:24:00199019951995▼ 52
13:24:00199019951990▼ 101
13:24:00199019951995▼ 51
13:24:00199019951990▼ 101
13:23:55199019951995▼ 51
13:23:53199019951990▼ 101
13:23:51199019951990▼ 101
13:23:51199019951990▼ 101
13:23:51199019951990▼ 101
13:23:50199019951990▼ 101
13:23:49199019951995▼ 51
13:23:46199019951990▼ 102
13:23:44199019951995▼ 51
13:23:41199019951995▼ 51
13:23:41199019951995▼ 51
13:23:41199019951990▼ 101
13:23:39199019951995▼ 51
13:23:38199019951990▼ 101
13:23:34199019951990▼ 101
13:23:31199019951995▼ 51
13:23:30199019951990▼ 101
13:23:29199019951990▼ 101
13:23:27199019951995▼ 51
13:23:25199019951990▼ 101
13:23:23199019951990▼ 102
13:23:23199019951990▼ 101
13:23:22199019951990▼ 101
13:23:22199019951990▼ 101
13:23:18199019951990▼ 101
13:23:18199019951990▼ 101
13:23:15199019951995▼ 51
13:23:15199019951995▼ 51
13:23:06199019951990▼ 101
13:23:01199019951995▼ 51
13:22:59199019951995▼ 51
13:22:59199019951990▼ 101
13:22:59199019951990▼ 101
13:22:57199019951995▼ 51
13:22:54199019951990▼ 101
13:22:52199019951990▼ 101
13:22:48199019951995▼ 51
13:22:48199019951995▼ 51
13:22:41199019951995▼ 51
13:22:40199019951990▼ 101
13:22:40199019951990▼ 101
13:22:38199019951990▼ 101
13:22:38199019951995▼ 51
13:22:38199019951990▼ 101
13:22:37199019951995▼ 51
13:22:27199019951990▼ 101
13:22:26199019951990▼ 101
13:22:22199019951995▼ 51
13:22:20199019951990▼ 101
13:22:20199019951995▼ 51
13:22:19199019951995▼ 51
13:22:15199019951990▼ 101
13:22:13199019951995▼ 51
13:22:02199019951990▼ 101
13:21:57199019951995▼ 51
13:21:57199019951990▼ 101
13:21:56199019951995▼ 51
13:21:56199019951995▼ 51
13:21:51199019951995▼ 51
13:21:48199019951990▼ 101
13:21:43199019951995▼ 51
13:21:42199019951990▼ 101
13:21:42199019951995▼ 51
13:21:42199019951990▼ 101
13:21:29199019951995▼ 51
13:21:28199019951990▼ 101
13:21:17199019951990▼ 101
13:21:17199019951995▼ 51
13:21:16199019951995▼ 52
13:21:12199019951995▼ 51
13:21:12199019951990▼ 101
13:21:06199019951995▼ 51
13:21:02199019951995▼ 51
13:20:55199019951990▼ 101
13:20:55199019951990▼ 101
13:20:49199019951995▼ 51
13:20:47199019951995▼ 51
13:20:45199019951990▼ 101
13:20:45199019951990▼ 101
13:20:43199019951990▼ 101
13:20:43199019951990▼ 101
13:20:43199019951995▼ 51
13:20:36199019951995▼ 51
13:20:34199019951995▼ 51
13:20:34199019951990▼ 101
13:20:28199019951990▼ 102
13:20:25199019951990▼ 101
13:20:23199019951990▼ 101
13:20:21199019951995▼ 51
13:20:21199019951995▼ 51
13:20:20199019951990▼ 101
13:20:18199019951990▼ 101
13:20:18199019951990▼ 101
13:20:15199019951995▼ 51
13:20:15199019951995▼ 51
13:20:12199019951995▼ 51
13:20:10199019951990▼ 101
13:20:10199019951995▼ 51
13:20:10199019951990▼ 101
13:20:00199019951990▼ 101
13:20:00199019951990▼ 101
13:20:00199019951990▼ 101
13:20:00199019951990▼ 101
13:20:00199019951990▼ 101
13:20:00199019951990▼ 101
13:19:55199019951990▼ 101
13:19:53199019951995▼ 51
13:19:51199019951990▼ 101
13:19:51199019951990▼ 101
13:19:51199019951990▼ 101
13:19:47199019951990▼ 101
13:19:47199019951990▼ 101
13:19:46199019951995▼ 51
13:19:42199019951990▼ 101
13:19:31199019951990▼ 101
13:19:30199019951995▼ 51
13:19:30199019951990▼ 101
13:19:29199019951990▼ 103
13:19:25199019951990▼ 101
13:19:25199019951995▼ 51
13:19:24199019951995▼ 51
13:19:16199019951995▼ 51
13:19:15199019951995▼ 51
13:19:15199019951990▼ 101
13:19:10199019951990▼ 101
13:19:09199019951990▼ 101
13:19:00199019951990▼ 101
13:18:59199019951995▼ 51
13:18:56199019951990▼ 101
13:18:52199019951995▼ 51
13:18:51199019951990▼ 101
13:18:50199019951995▼ 51
13:18:50199019951990▼ 101
13:18:49199019951990▼ 101
13:18:49199019951995▼ 51
13:18:40199019951995▼ 51
13:18:33199019951995▼ 51
13:18:33199019951995▼ 51
13:18:30199019951990▼ 101
13:18:19199019951995▼ 51
13:18:18199019951995▼ 51
13:18:15199019951990▼ 101
13:18:14199019951990▼ 101
13:18:13199019951990▼ 101
13:18:12199019951990▼ 101
13:18:10199019951995▼ 51
13:18:09199019951990▼ 101
13:17:56199019951995▼ 51
13:17:43199019951995▼ 51
13:17:42199019951990▼ 101
13:17:37199019951990▼ 101
13:17:36199019951995▼ 54
13:17:27199019951995▼ 51
13:17:26199019951990▼ 101
13:17:17199019951990▼ 101
13:17:05199019951990▼ 101
13:17:03199019951995▼ 51
13:17:03199019951995▼ 51
13:17:00199019951990▼ 101
13:16:58199019951990▼ 101
13:16:53199019951995▼ 51
13:16:53199019951995▼ 51
13:16:52199019951995▼ 51
13:16:51199019951990▼ 101
13:16:47199019951990▼ 101
13:16:46199019951995▼ 51
13:16:41199019951995▼ 51
13:16:40199019951990▼ 101
13:16:33199019951995▼ 51
13:16:33199019951990▼ 101
13:16:31199019951990▼ 101
13:16:30199019951995▼ 51
13:16:30199019951990▼ 101
13:16:10199019951990▼ 101
13:16:08199019951990▼ 101
13:16:05199019951995▼ 51
13:16:01199019951995▼ 51
13:15:58199019951995▼ 51
13:15:48199019951995▼ 51
13:15:48199019951995▼ 52
13:15:45199019951990▼ 101
13:15:45199019951990▼ 101
13:15:43199019951990▼ 101
13:15:43199019951990▼ 101
13:15:38199019951995▼ 51
13:15:35199019951995▼ 51
13:15:25199019951990▼ 101
13:15:24199019951995▼ 51
13:15:24199019951995▼ 51
13:15:20199019951990▼ 101
13:15:19199019951995▼ 51
13:15:18199019951990▼ 101
13:15:14199019951995▼ 51
13:15:14199019951990▼ 101
13:15:10199019951995▼ 51
13:15:09199019951995▼ 55
13:15:05199019951995▼ 56
13:15:04199019951995▼ 51
13:15:00199019951990▼ 101
13:14:59199019951995▼ 51
13:14:59199019951990▼ 101
13:14:59199019951995▼ 51
13:14:44199019951990▼ 1011
13:13:35199019951995▼ 5316
13:11:08198519901985▼ 152
13:11:01198519901985▼ 1511
13:10:53198519901985▼ 153
13:10:42198519901985▼ 1511
13:10:16198519901990▼ 1034
13:08:36198519901990▼ 101
13:08:34198519901990▼ 1021
13:07:59198519901985▼ 153
13:07:48198519901990▼ 103
13:07:41198519901985▼ 152
13:07:32198519901985▼ 1511
13:06:56198519901985▼ 15112
13:06:04198519901985▼ 1528
13:05:24198519901985▼ 1542
13:03:19198519901985▼ 1518
13:01:59198519901990▼ 1010
13:01:45198519901985▼ 1515
13:00:45198519901990▼ 1017
12:59:51198519901985▼ 153
12:59:36198519901985▼ 151
12:59:35198519901985▼ 151
12:59:34198519901985▼ 152
12:59:24198519901985▼ 151
12:59:14198519901985▼ 151
12:59:14198519901985▼ 153
12:58:49198519901985▼ 151
12:58:45198519901985▼ 156
12:58:26198519901985▼ 151
12:58:24198519901990▼ 101
12:58:12198519901985▼ 152
12:58:12198519901985▼ 153
12:58:05198519901985▼ 155
12:57:42198519901985▼ 152
12:57:34198519901985▼ 153
12:57:21198519901990▼ 103
12:57:01198519901990▼ 106
12:56:51198519901985▼ 151
12:56:50198519901985▼ 157
12:56:06198519901990▼ 101
12:56:06198519901985▼ 152
12:55:56198519901985▼ 154
12:55:25198519901985▼ 151
12:55:25198519901985▼ 151
12:55:25198519901985▼ 153
12:55:18198519901985▼ 156
12:54:55198519901985▼ 158
12:54:35198519901985▼ 151
12:54:35198519901990▼ 103
12:53:58198519901985▼ 151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 490 4832 649385
融券買進 融券賣出 融券餘額 融券限額
19 79 996 649385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5726 -858 32
2025/09/22 -1099 -87 286
2025/09/19 -4336 -125 -12
2025/09/18 15 -174 692
2025/09/17 -1291 -66 142

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝69.1▽0.6▽0.86%
競爭者 3031佰鴻LED封裝29.8▽1.1▽3.56%
競爭者 6168宏齊LED封裝32.8▽2.7▽7.61%
競爭者 3672康聯訊光收發器11.65▽0.6▽4.9%
競爭者 2352佳世達投影機30.5▽0.1▽0.33%
競爭者 3504揚明光投影機86.8▽1▽1.14%
競爭者 6143振曜電子紙88.3▽0.9▽1.01%
競爭者 8069元太電子紙196.5----
競爭者 1471首利電源供應器11▽0.05▽0.45%
競爭者 2301光寶科電源供應器215▽1.5▽0.69%
競爭者 2420新巨電源供應器61.1▽0.3▽0.49%
競爭者 2431聯昌電源供應器11.4▽0.15▽1.3%
競爭者 3015全漢電源供應器61.2▽1.3▽2.08%
競爭者 3058立德電源供應器9.19▽0.21▽2.23%
競爭者 3078僑威電源供應器53.5▽1▽1.83%
競爭者 3332幸康電源供應器65△0.1△0.15%
競爭者 5356協益電源供應器27.55△0.05△0.18%
競爭者 6203海韻電電源供應器67.1▽0.2▽0.3%
競爭者 6282康舒電源供應器58.7▽3.3▽5.32%
競爭者 6412群電電源供應器92.9▽0.2▽0.21%
競爭者 8093保銳電源供應器19.5△0.5△2.63%
競爭者 8171天宇電源供應器20.75▽0.3▽1.43%
上游供應商 3234光環模組135.5▽10▽6.87%
上游供應商 3363上詮模組629▽41▽6.12%
下游客戶 8374羅昇通路商88.2▽2.9▽3.18%
下游客戶 2317鴻海電腦257.5△1.5△0.59%
下游客戶 2356英業達電腦66.7△0.3△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞