MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2308 台達電

台達電 2308

1,805.00

▽10.00(▽0.55%)
開盤: 1,835.00   最高: 1,865.00   最低: 1,790.00
昨收: 1,815.00   買進: 1,805.00   賣出: 1,810.00
總量: 17,937   金額: 326.42億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031272 台達電統一62購01認購--------20270211884.260.0050104.13% 價內
032332 台達電中信58購02認購--------20260817994.800.016081.44% 價內
033353 台達電群益58購01認購--------20260824915.210.015097.22% 價內
033546 台達電統一58購02認購--------20260825884.260.0060104.13% 價內
033600 台達電中信58購03認購--------20260826795.840.0120126.80% 價內
034429 台達電元大58購01認購--------202608311069.410.010068.78% 價內
034573 台達電元大59購01認購12:526.30▽ 0.05320260901908.250.007098.73% 價內
034769 台達電元大59購02認購--------202609021044.540.009072.80% 價內
035051 台達電統一59購01認購--------20260904749.080.0060140.96% 價內
035719 台達電凱基59購01認購--------202609091044.540.022072.80% 價內
036039 台達電富邦59購01認購--------20260910995.670.101081.28% 價內
036130 台達電中信59購01認購--------202609111169.880.010054.29% 價內
036250 台達電元大58購04認購--------202608111144.020.009057.78% 價內
036295 台達電中信59購02認購12:294.55▽ 0.082202609141243.500.008045.15% 價內
036662 台達電凱基59購02認購10:506.35△ 0.05120260916915.210.007097.22% 價內
036821 台達電凱基58購01認購--------202608171094.280.009064.95% 價內
036844 台達電統一58購03認購09:013.93▽ 0.033202608171042.680.005073.11% 價內
036845 台達電統一5C購01認購12:281.59△ 0.0540202612171162.800.002055.23% 價內
037024 台達電統一59購02認購10:202.79▽ 0.061202609181105.330.004063.30% 價內
037708 台達電元富59購01認購--------202609231044.540.010072.80% 價內
038662 台達電元大5A購01認購--------20261001927.150.010094.68% 價內
038817 台達電統一6A購01認購13:301.63--37202710041271.120.002042.00% 價內
039354 台達電中信5A購01認購--------202610071334.020.015035.31% 價內
039964 台達電群益58購02認購--------202608121349.340.010033.77% 價內
040044 台達電永豐58購01認購--------202608131261.400.009043.09% 價內
040344 台達電富邦58購01認購--------202608171381.660.008030.64% 價內
040411 台達電國票58購01認購13:304.34▽ 0.083202608171263.390.008042.87% 價內
040412 台達電國票5A購01認購11:385.25△ 0.2710202610151333.030.009035.41% 價內
040413 台達電國票5C購01認購13:025.40--72202612151402.670.009028.68% 價內
040414 台達電國票62購01認購12:305.85△ 0.3531202702151472.300.009022.60% 價內
040415 台達電國票64購01認購09:175.05△ 0.163202704151536.960.010017.44% 價內
046812 台達電富邦5C購01認購--------202612021282.180.010040.78% 價內
046824 台達電凱基5A購01認購--------202610021342.980.035034.40% 價內
047203 台達電中信5C購01認購--------202612041193.760.003051.20% 價內
047204 台達電中信5C購02認購--------202612041475.780.005022.31% 價內
047218 台達電富邦5C購02認購--------202612041182.700.007052.62% 價內
047425 台達電富邦5C購03認購09:266.35▽ 0.606202612071443.330.015025.06% 價內
047767 台達電元富5C購01認購12:2812.50△ 0.4028202612091392.720.020029.60% 價內
048009 台達電元大59購04認購--------202609101258.420.009043.43% 價內
048098 台達電中信5C購04認購--------202612111281.300.007040.87% 價內
048220 台達電元大5C購01認購--------202612111153.970.008056.42% 價內
048330 台達電元大5C購02認購--------202612141253.450.009044.00% 價內
048394 台達電元富5C購03認購--------202612141293.240.050039.57% 價內
048495 台達電富邦58購02認購--------202608171045.410.010072.66% 價內
048676 台達電中信5C購05認購--------20261216994.800.003081.44% 價內
048700 台達電元富5C購04認購--------202612161193.760.020051.20% 價內
049086 台達電元富5C購05認購--------202612181094.280.020064.95% 價內
049622 台達電中信5C購07認購--------202612231342.980.008034.40% 價內
049835 台達電中信5C購08認購--------202612281380.780.006030.72% 價內
049856 台達電永豐58購04認購--------202608251079.360.028067.23% 價內
050264 台達電永豐59購01認購--------202609291064.430.006069.57% 價內
050896 台達電永豐5A購01認購--------202610051191.770.009051.46% 價內
051227 台達電統一5A購01認購--------20261005990.820.004082.17% 價內
051540 台達電兆豐59購01認購--------202609071381.660.015030.64% 價內
051760 台達電國泰58購01認購--------202608111293.240.015039.57% 價內
052072 台達電凱基59購03認購--------202609141467.330.015023.01% 價內
052147 台達電凱基5C購02認購--------202612141392.720.012029.60% 價內
052179 台達電統一61購02認購--------202701131400.060.004028.92% 價內
052180 台達電統一65購01認購13:031.51△ 0.0156202705131296.350.002039.24% 價內
052181 台達電統一71購01認購13:300.92▽ 0.041,286202801131508.990.001019.62% 價內
052318 台達電富邦59購02認購09:014.95△ 0.255202609141313.130.009037.46% 價內
052340 台達電群益5A購02認購--------202610131492.200.151020.96% 價內
052612 台達電元富61購01認購11:2525.10△ 0.302202701141492.200.050020.96% 價內
052899 台達電群益5B購01認購--------202611161536.960.010017.44% 價內
053027 台達電富邦71購01認購13:303.73△ 0.0314202801181492.200.006020.96% 價內
053044 台達電凱基58購04認購13:301.22▽ 1.802202608181193.760.010051.20% 價內
053080 台達電元大5A購02認購--------202610191517.070.013018.98% 價內
053081 台達電元大5B購01認購--------202611181556.860.013015.94% 價內
053196 台達電國泰58購02認購--------202608191392.720.020029.60% 價內
053299 台達電凱基5A購03認購--------202610191517.070.015018.98% 價內
053517 台達電統一61購03認購13:301.68▽ 0.1955202701201326.390.003036.08% 價內
053518 台達電統一71購02認購13:301.38▽ 0.111,021202801201580.610.002014.20% 價內
053573 台達電元大5C購03認購09:044.60--1202612211661.310.01108.65% 價內
053621 台達電永豐59購03認購--------202609211350.940.008033.61% 價內
053776 台達電元大5C購04認購--------202612211641.420.01209.97% 價內
053817 台達電富邦59購03認購--------202609221452.410.008024.28% 價內
054066 台達電凱基59購04認購09:354.06▽ 1.3421202609291691.160.01706.73% 價內
054288 台達電國票58購05認購--------202608261730.950.00804.28% 價內
054289 台達電國票58購06認購--------202608261591.680.006013.40% 價內
054290 台達電國票59購01認購13:241.82▽ 0.083202609291850.320.0100-2.45% 價外
054309 台達電國泰58購03認購--------202608261492.200.010020.96% 價內
054324 台達電永豐58購05認購--------202608261857.790.0100-2.84% 價外
054325 台達電永豐59購04認購--------202609291461.360.005023.52% 價內
054458 台達電統一61購04認購13:301.28▽ 0.02105202701261731.940.00404.22% 價內
057153 台達電統一62購02認購12:040.91--27202702251947.320.0020-7.31% 價外
057251 台達電凱基58購05認購09:080.69▽ 0.2319202608251939.860.0160-6.95% 價外
057288 台達電國票58購08認購--------202608251900.060.0120-5.00% 價外
057289 台達電國票5A購03認購13:242.55▽ 0.34671202610271944.830.0100-7.19% 價外
057290 台達電國票5A購04認購--------202610271790.640.01000.80% 價內
057291 台達電國票5B購01認購13:304.32▽ 0.18329202611251661.310.01008.65% 價內
057383 台達電群益58購05認購--------202608251890.120.0100-4.50% 價外
057384 台達電群益59購02認購09:111.38▽ 0.0450202609291944.830.0100-7.19% 價外
05839U 台達電中信59售03認售--------20260916795.840.0060-126.80% 價外
06005U 台達電中信59售04認售--------20260922845.580.0060-113.46% 價外
061776 台達電國票59購03認購12:440.76▽ 0.7313202609302138.820.0080-15.61% 價外
061777 台達電國票5A購06認購13:201.15▽ 0.18521202610302258.190.0080-20.07% 價外
061840 台達電群益59購04認購13:231.04△ 0.07164202609301879.050.0050-3.94% 價外
061841 台達電群益59購05認購09:330.87▽ 0.04101202609301989.600.0050-9.28% 價外
061842 台達電群益59購06認購12:540.67▽ 0.31841202609302138.820.0060-15.61% 價外
061843 台達電群益59購07認購--------202609302210.660.0880-18.35% 價外
061844 台達電群益5A購03認購13:090.84▽ 0.1643202610302258.190.0060-20.07% 價外
061905 台達電元大59購05認購--------202609302198.500.0060-17.90% 價外
061906 台達電元大59購06認購10:381.58▽ 0.0131202609302123.890.0060-15.01% 價外
061907 台達電元大59購07認購13:100.56△ 0.0414202609302258.190.0060-20.07% 價外
061908 台達電元大59購08認購--------202609301969.700.0050-8.36% 價外
061909 台達電元大59購09認購09:281.29△ 0.10159202609301820.480.0050-0.85% 價外
061944 台達電中信63購01認購11:560.74▽ 0.01710202703311591.680.001013.40% 價內
061945 台達電中信63購02認購13:300.46▽ 0.064,519202703311878.180.0010-3.90% 價外
061946 台達電中信63購03認購10:530.84▽ 0.0340202703312238.300.0020-19.36% 價外
061954 台達電兆豐5B購01認購13:301.18▽ 0.2157202611301579.740.003014.26% 價內
061955 台達電兆豐5B購02認購13:301.11▽ 0.0950202611301828.440.0040-1.28% 價外
061967 台達電台新59購02認購11:012.65▽ 0.05110202609301790.640.01000.80% 價內
061968 台達電台新59購03認購11:452.39▽ 0.1239202609301989.600.0150-9.28% 價外
061969 台達電國泰5B購01認購--------202611021989.600.0150-9.28% 價外
061970 台達電國泰5B購02認購--------202611021591.680.007013.40% 價內
061971 台達電國泰5B購03認購09:042.58▽ 0.025202611021790.640.01000.80% 價內
062001 台達��凱基59購05認購--------202609302089.080.0090-13.60% 價外
062002 台達電凱基59購06認購09:001.00△ 0.031202609301989.600.0080-9.28% 價外
062003 台達電凱基59購07認購13:241.19▽ 0.08117202609301840.380.0070-1.92% 價外
062004 台達電凱基59購08認購--------202609301641.420.00609.97% 價內
062005 台達電凱基5B購01認購--------202611022233.320.0090-19.18% 價外
062036 台達電永豐5B購02認購--------202611301781.320.00301.33% 價內
062037 台達電永豐5C購01認購13:171.69△ 0.06115202612312137.570.0070-15.56% 價外
062038 台達電永豐63購01認購12:241.67△ 0.1835202703021581.810.003014.11% 價內
062059 台達電元大59購11認購09:143.00▽ 0.205202609302049.280.0050-11.92% 價外
062060 台達電元大59購12認購09:010.94△ 0.053202609301895.090.0050-4.75% 價外
062061 台達電元大59購13認購13:301.12▽ 0.2310202609301740.900.00403.68% 價內
062062 台達電元大59購14認購11:101.42△ 0.09201202609301656.340.00408.98% 價內
062063 台達電元大59購15認購--------202609302163.690.0050-16.58% 價外
062108 台達電國票59購04認購13:301.53▽ 0.05982202609301890.120.0070-4.50% 價外
062197 台達電凱基5A購04認購13:102.02△ 0.0513202610011492.200.005020.96% 價內
062439 台達電富邦64購01認購--------202704071791.510.00300.75% 價內
062440 台達電富邦74購01認購13:301.25--369202804061990.470.0020-9.32% 價外
062623 台達電永豐5A購02認購12:342.19▽ 0.1138202610071690.160.00706.79% 價內
062647 台達電統一64購01認購13:300.97▽ 0.132,536202704071680.090.00207.43% 價內
062648 台達電統一64購02認購12:351.00△ 0.0554202704071991.590.0030-9.37% 價外
062649 台達電統一67購01認購13:300.91▽ 0.0273202707072177.490.0020-17.11% 價外
062650 台達電統一74購01認購13:300.75▽ 0.02767202804072011.700.0010-10.27% 價外
062651 台達電統一74購02認購13:220.73▽ 0.01670202804072157.600.0010-16.34% 價外
062726 台達電凱基5A購05認購12:290.93--1202610072158.710.0090-16.39% 價外
062911 台達電統一65購02認購09:090.75▽ 0.101202705102133.840.0020-15.41% 價外
062912 台達電統一68購01認購13:301.03▽ 0.16865202708092133.840.0020-15.41% 價外
063001 台達電群益5A購04認購12:333.60▽ 0.11140202610081914.990.0160-5.74% 價外
063020 台達電元大5A購03認購10:361.64△ 0.0276202610081571.780.004014.84% 價內
063022 台達電元大61購01認購12:141.92▽ 0.08459202701081701.100.00406.11% 價內
063023 台達電元大64購02認購14:301.51▽ 0.082,168202704082009.490.0030-10.18% 價外
063064 台達電國泰67購01認購--------202707091740.900.00703.68% 價內
063110 台達電中信64購01認購13:300.89▽ 0.011,685202704091989.600.0020-9.28% 價外
063127 台達電凱基61購01認購11:372.20△ 0.1411202701111740.900.00503.68% 價內
063244 台達電元大5A購05認購09:021.20△ 0.0125202610121780.690.00401.37% 價內
063245 台達電元大61購02認購13:041.45▽ 0.03106202701112069.180.0040-12.77% 價外
063246 台達電元大64購03認購09:121.10△ 0.011202704092228.350.0030-19.00% 價外
063287 台達電國票5C購02認購13:241.40▽ 0.20447202612142039.340.0050-11.49% 價外
063288 台達電國票5C購03認購10:460.92--358202612142484.510.0050-27.35% 價外
063307 台達電凱基5A購06認購09:121.60△ 0.1030202610122482.020.0090-27.28% 價外
063332 台達電兆豐5C購01認購13:301.02△ 0.0215202612142027.400.0040-10.97% 價外
063344 台達電中信62購01認購13:300.48▽ 0.107,055202702122484.510.0020-27.35% 價外
063351 台達電永豐5B購03認購13:040.68▽ 0.24225202611122484.510.0070-27.35% 價外
063383 台達電國泰64購01認購11:272.20△ 0.0229202704121989.600.0060-9.28% 價外
063398 台達電元大5A購06認購--------202610122372.590.0050-23.92% 價外
063399 台達電元大5A購07認購13:300.61▽ 0.131,444202610122317.880.0050-22.13% 價外
063400 台達電元大5A購08認購13:030.52▽ 0.0828202610122288.040.0050-21.11% 價外
063401 台達電元大5A購09認購--------202610122347.720.0050-23.12% 價外
063402 台達電元大5A購10認購--------202610121934.880.0040-6.71% 價外
063403 台達電元大5A購11認購10:200.32▽ 0.0313202610122402.440.0040-24.87% 價外
063404 台達電元大5A購12認購13:300.95▽ 0.0411202610122427.310.0040-25.64% 價外
063405 台達電元大61購03認購09:041.08▽ 0.021202701122457.150.0030-26.54% 價外
063406 台達電元大64購04認購13:301.06▽ 0.1024202704122482.020.0020-27.28% 價外
063446 台達電統一66購01認購13:300.56▽ 0.04720202706141879.050.0010-3.94% 價外
06510U 台達電國票5A售02認售--------20261015646.620.0200-179.14% 價外
06511U 台達電國票61售01認售--------20270115547.140.0250-229.90% 價外
07490U 台達電中信5C售03認售--------202612041004.750.0040-79.65% 價外
07562U 台達電元富5C售02認售13:300.13▽ 0.012520261209795.840.0100-126.80% 價外
07671U 台達電中信5C售06認售13:050.09△ 0.01420261216895.320.0040-101.60% 價外
07723U 台達電群益58售03認售--------20260818726.200.0100-148.55% 價外
07862U 台達電元富5A售01認售--------20261001845.580.0200-113.46% 價外
07883U 台達電永豐59售02認售--------20260904896.310.0180-101.38% 價外
07898U 台達電群益5A售01認售--------20261005676.460.0150-166.83% 價外
08174U 台達電國票58售07認售--------202608261193.760.0040-51.20% 價外
08436U 台達電國票59售02認售09:510.16△ 0.043202609291342.980.0050-34.40% 價外
08437U 台達電國票5A售05認售--------202610271044.540.0120-72.80% 價外
08840U 台達電群益5B售02認售12:290.25--9020261130994.800.0070-81.44% 價外
08852U 台達電元大59售10認售10:110.27--10202609301266.260.0070-42.55% 價外
088556 台達電統一61購01認購--------20270120714.040.0060152.79% 價內
08855U 台達電中信63售04認售12:360.49△ 0.03631202703311442.460.0020-25.13% 價外
08858U 台達電台新59售01認售--------20260930994.800.0150-81.44% 價外
08865U 台達電凱基5B售02認售--------20261102895.320.0090-101.60% 價外
08871U 台達電永豐5B售01認售11:430.49▽ 0.106202611301233.550.0070-46.33% 價外
088961 台達電富邦61購01認購--------20270125746.970.0200141.64% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞