MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

262.50

▽6.00(▽2.23%)
開盤: 270.00   最高: 270.50   最低: 261.50
昨收: 268.50   買進: 262.00   賣出: 262.50
總量: 46,765   金額: 123.96億   2026/06/23 11:29:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:02:57256.5257257.5▼ 219
09:02:54256.5257257.5▼ 235
09:02:53256.5257257▼ 2.51
09:02:53256.5257257.5▼ 22
09:02:52256.5257257.5▼ 2205
09:02:51256.5257257▼ 2.54
09:02:49256.5257257▼ 2.514
09:02:47256.5257257▼ 2.516
09:02:46256.5257257.5▼ 211
09:02:44256.5257257.5▼ 213
09:02:44256.5257257.5▼ 226
09:02:38256.5257257▼ 2.57
09:02:37256.5257257▼ 2.59
09:02:37256.5257257▼ 2.530
09:02:29256.5257257▼ 2.52
09:02:27256.5257.5257▼ 2.54
09:02:27256.5257.5257▼ 2.511
09:02:26256.5257.5257▼ 2.524
09:02:22256.5257.5257.5▼ 29
09:02:18256257.5257▼ 2.511
09:02:18256256.5257▼ 2.522
09:02:18256256.5257▼ 2.57
09:02:18256256.5257▼ 2.5243
09:02:16256256.5256.5▼ 333
09:02:06256.5257256.5▼ 35
09:02:04256.5257256.5▼ 339
09:02:03256.5257256.5▼ 332
09:01:59256.5257257▼ 2.54
09:01:58256.5257257▼ 2.52
09:01:58256.5257256.5▼ 33
09:01:57256.5257256.5▼ 31
09:01:57256.5257257▼ 2.53
09:01:56256.5257257▼ 2.51
09:01:56256.5257256.5▼ 32
09:01:56256.5257257▼ 2.52
09:01:55256.5257256.5▼ 37
09:01:54256.5257257▼ 2.51
09:01:53256.5257256.5▼ 31
09:01:53256.5257257▼ 2.52
09:01:53256.5257256.5▼ 32
09:01:51256.5257257▼ 2.522
09:01:42256.5257256.5▼ 39
09:01:41256.5257257▼ 2.53
09:01:39256.5257256.5▼ 31
09:01:39256.5257256.5▼ 315
09:01:34256.5257256.5▼ 31
09:01:34256.5257257▼ 2.53
09:01:33256.5257257▼ 2.51
09:01:33257257257▼ 2.55
09:01:33257257257▼ 2.53
09:01:32257257257▼ 2.559
09:01:32257257257▼ 2.51
09:01:32257257257▼ 2.52
09:01:31257257257▼ 2.55
09:01:30257257257▼ 2.53
09:01:28257257257▼ 2.53
09:01:25257257257▼ 2.58
09:01:23257257256.5▼ 33
09:01:23257257256.5▼ 324
09:01:22257257.5257▼ 2.55
09:01:21256.5257257▼ 2.56
09:01:21257257.5257▼ 2.56
09:01:20257257.5257▼ 2.54
09:01:19257257.5257▼ 2.522
09:01:17257257.5257▼ 2.51
09:01:17257257.5257▼ 2.510
09:01:16257257.5257▼ 2.513
09:01:16257257.5257▼ 2.54
09:01:15257257.5257▼ 2.53
09:01:14257257.5257▼ 2.52
09:01:12257257.5257▼ 2.5111
09:01:07257257257▼ 2.511
09:01:03257257257▼ 2.519
09:01:01257257.5257▼ 2.56
09:01:00257257.5257▼ 2.512
09:01:00257257.5257▼ 2.55
09:00:59257257.5257▼ 2.52
09:00:59257257.5257▼ 2.51
09:00:59257257.5257▼ 2.55
09:00:59257257.5257▼ 2.512
09:00:58257257.5257▼ 2.51
09:00:58257257.5257▼ 2.52
09:00:58257257.5257.5▼ 27
09:00:57257257.5257▼ 2.52
09:00:56257257.5257▼ 2.57
09:00:55257257.5257▼ 2.52
09:00:55257257.5257▼ 2.540
09:00:54257257.5257.5▼ 22
09:00:54257257.5257▼ 2.52
09:00:54257257.5257▼ 2.51
09:00:54257257.5257▼ 2.55
09:00:53257257.5257▼ 2.511
09:00:50257258257▼ 2.535
09:00:49257258257.5▼ 22
09:00:49257258257▼ 2.59
09:00:49257258257▼ 2.56
09:00:48257258257▼ 2.513
09:00:47257258257▼ 2.53
09:00:47257258257▼ 2.58
09:00:46257258257▼ 2.59
09:00:44257258257▼ 2.54
09:00:43257258257.5▼ 21
09:00:43257258257.5▼ 21
09:00:41257258257▼ 2.51
09:00:41257258257.5▼ 25
09:00:38257258257▼ 2.56
09:00:35257258257.5▼ 21
09:00:35257258257.5▼ 21
09:00:35257258257.5▼ 21
09:00:35257258257.5▼ 21
09:00:35257258257▼ 2.53
09:00:34257258257.5▼ 24
09:00:32257258257▼ 2.59
09:00:28257258257.5▼ 215
09:00:26257258257.5▼ 21
09:00:26257258257.5▼ 21
09:00:26257258257.5▼ 22
09:00:26257258257.5▼ 230
09:00:26257258257.5▼ 21
09:00:25257258257.5▼ 21
09:00:25257258257.5▼ 29
09:00:24257258257.5▼ 21
09:00:24257258257.5▼ 22
09:00:24257258257.5▼ 25
09:00:24257258258▼ 1.510
09:00:24257258257.5▼ 23
09:00:23257258257.5▼ 218
09:00:22257258257.5▼ 22
09:00:22257258257.5▼ 216
09:00:21257.5258257▼ 2.57
09:00:21257.5258257.5▼ 222
09:00:18257.5258257.5▼ 23
09:00:17257.5258257.5▼ 22
09:00:16257.5258257.5▼ 21
09:00:16257.5258257.5▼ 21
09:00:15257258257▼ 2.544
09:00:15257258257▼ 2.51
09:00:15257258257▼ 2.51
09:00:15257258258▼ 1.52
09:00:14257258257▼ 2.51
09:00:14257258257▼ 2.52
09:00:14257.5258257.5▼ 21
09:00:14257.5258258▼ 1.51
09:00:13257.5258257.5▼ 21
09:00:13257.5258257.5▼ 23
09:00:13257.5258257.5▼ 21
09:00:13257258258▼ 1.51
09:00:13257257.5257.5▼ 223
09:00:13257257.5257.5▼ 22
09:00:12257257.5257▼ 2.51
09:00:12257257.5257.5▼ 21
09:00:11256.5257.5257.5▼ 21
09:00:11256.5257257▼ 2.51
09:00:11257257.5257▼ 2.51
09:00:11257257.5257▼ 2.51
09:00:11257257.5257▼ 2.51
09:00:10256.5257257▼ 2.51
09:00:10256.5257.5256.5▼ 32
09:00:10257257.5257▼ 2.51
09:00:10256.5257.5257.5▼ 23
09:00:09256.5257.5257.5▼ 23
09:00:08256.5257256.5▼ 31
09:00:08256.5257257▼ 2.55
09:00:08257257.5257▼ 2.56
09:00:08257257.5257▼ 2.525
09:00:07257257.5257▼ 2.51
09:00:07257257.5257▼ 2.51
09:00:06257257.5257.5▼ 21
09:00:06257257.5257.5▼ 23
09:00:06256.5257257▼ 2.569
09:00:06256.5257257▼ 2.5167
09:00:06256256.5256.5▼ 322
09:00:06256256.5256.5▼ 31
09:00:06256256.5256.5▼ 313
09:00:06256256.5256.5▼ 33
09:00:06256256.5256.5▼ 326
09:00:06256256.5256.5▼ 326
09:00:06256256.5256.5▼ 315
09:00:06256256.5256.5▼ 33
09:00:06256256.5256.5▼ 316
09:00:04256256.5256.5▼ 31
09:00:04256256.5256▼ 3.51
09:00:04256256.5256▼ 3.51
09:00:04256256.5256.5▼ 31
09:00:04256256.5256.5▼ 31
09:00:04256256.5255.5▼ 44
09:00:04256256.5256▼ 3.55
09:00:04256256.5256▼ 3.527
09:00:04255.5256.5255.5▼ 44
09:00:09256.5257.5257.5▼ 23
09:00:08256.5257256.5▼ 31
09:00:08256.5257257▼ 2.55
09:00:08257257.5257▼ 2.56
09:00:08257257.5257▼ 2.525
09:00:07257257.5257▼ 2.51
09:00:07257257.5257▼ 2.51
09:00:06257257.5257.5▼ 21
09:00:06257257.5257.5▼ 23
09:00:06256.5257257▼ 2.569
09:00:06256.5257257▼ 2.5167
09:00:06256256.5256.5▼ 322
09:00:06256256.5256.5▼ 31
09:00:06256256.5256.5▼ 313
09:00:06256256.5256.5▼ 33
09:00:06256256.5256.5▼ 326
09:00:06256256.5256.5▼ 326
09:00:06256256.5256.5▼ 315
09:00:06256256.5256.5▼ 33
09:00:06256256.5256.5▼ 316
09:00:04256256.5256.5▼ 31
09:00:04256256.5256▼ 3.51
09:00:04256256.5256▼ 3.51
09:00:04256256.5256.5▼ 31
09:00:04256256.5256.5▼ 31
09:00:04256256.5255.5▼ 44
09:00:04256256.5256▼ 3.55
09:00:04256256.5256▼ 3.527
09:00:04255.5256.5255.5▼ 44
09:00:04255.5256256▼ 3.52
09:00:04255.5256256▼ 3.5243
09:00:04255255.5255.5▼ 44
09:00:04255255.5255▼ 4.52
09:00:04255256255▼ 4.51
09:00:04255255.5255.5▼ 423
09:00:04255255.5255.5▼ 4499
09:00:04255255.5255▼ 4.51
09:00:04----255▼ 4.53257

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1128 1004 49206 3472935
融券買進 融券賣出 融券餘額 融券限額
48 19 2519 3472935

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 50423 2428 2437
2025/09/22 11700 -672 1148
2025/09/19 9614 225 403
2025/09/18 25383 -3174 1919
2025/09/17 241 -257 -1507

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工36.55▽0.95▽2.53%
競爭者 2352佳世達專業代工30.7▽0.75▽2.38%
競爭者 2382廣達專業代工370.5▽9.5▽2.5%
競爭者 3231緯創專業代工159▽3.5▽2.15%
競爭者 4938和碩專業代工80.4▽1.6▽1.95%
競爭者 8101華冠專業代工0----
競爭者 912000晨訊科-DR專業代工2.66▽0.05▽1.85%
競爭者 2328廣宇連接器51.8▽1.6▽3%
競爭者 2392正崴連接器39.85▽0.2▽0.5%
競爭者 3092鴻碩連接器31.4▽1.3▽3.98%
競爭者 3432台端連接器19.1△0.15△0.79%
競爭者 3533嘉澤連接器2280▽35▽1.51%
競爭者 3665貿聯-KY連接器2020△30△1.51%
競爭者 3689湧德連接器118.5▽2▽1.66%
競爭者 6418詠昇連接器31▽1.1▽3.43%
上游供應商 4961天鈺LCD 驅動IC174.5▽3▽1.69%
上游供應商 5243乙盛-KY液晶電視機構件103.5▽6▽5.48%
上游供應商 4958臻鼎-KY軟板586▽36▽5.79%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.45▽0.7▽2.11%
上游供應商 2354鴻準機殼57▽1▽1.72%
上游供應商 2023燁輝鍍鋅鋼捲13.65▽0.1▽0.73%
上游供應商 4915致伸鍵盤75.2▽1.1▽1.44%
上游供應商 3272東碩擴充基座及分享器16.1▽0.55▽3.3%
下游客戶 2357華碩Computer788----
下游客戶 2353宏碁主機板33.4▽0.6▽1.76%
下游客戶 2489瑞軒液晶電視48.35▽2.35▽4.64%
下游客戶 2357華碩筆記型電腦788----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2317 鴻 海

經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 46
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞