| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030055 鴻海凱基64購14 | 認購 | 11:23 | 0.87 | △ 0.40 | 2 | 20270407 | 347.00 | 0.2000 | -31.12% 價外 |
| 030174 鴻海凱基63購01 | 認購 | 13:30 | 2.63 | △ 0.66 | 127 | 20270331 | 240.83 | 0.1030 | -0.76% 價外 |
| 030222 鴻海元大64購24 | 認購 | 09:56 | 0.75 | △ 0.13 | 400 | 20270407 | 304.50 | 0.0560 | -21.51% 價外 |
| 030223 鴻海元大64購25 | 認購 | 10:37 | 0.83 | △ 0.39 | 579 | 20270407 | 303.00 | 0.0550 | -21.12% 價外 |
| 030224 鴻海元大64購26 | 認購 | 13:30 | 1.00 | △ 0.16 | 858 | 20270407 | 258.00 | 0.0390 | -7.36% 價外 |
| 030389 鴻海群益64購05 | 認購 | 10:05 | 1.43 | △ 0.47 | 303 | 20270407 | 326.00 | 0.1500 | -26.69% 價外 |
| 03045T 鴻海凱基5C售07 | 認售 | 00:00 | -- | -- | 0 | 20261221 | 155.37 | 0.2060 | -53.83% 價外 |
| 030473 鴻海凱基64購15 | 認購 | 12:50 | 1.11 | △ 0.68 | 775 | 20270407 | 380.00 | 0.4000 | -37.11% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 13:02 | 3.33 | △ 0.63 | 24 | 20270805 | 192.27 | 0.0510 | 24.30% 價內 |
| 030824 鴻海群益64購06 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 329.00 | 0.1750 | -27.36% 價外 |
| 030922 鴻海元大64購27 | 認購 | 13:18 | 0.64 | △ 0.11 | 760 | 20270407 | 293.00 | 0.0510 | -18.43% 價外 |
| 030967 鴻海凱基68購02 | 認購 | 12:08 | 3.37 | △ 0.75 | 580 | 20270806 | 211.70 | 0.0620 | 12.90% 價內 |
| 031134 鴻海群益64購07 | 認購 | 10:06 | 0.71 | △ 0.38 | 446 | 20270407 | 270.00 | 0.0500 | -11.48% 價外 |
| 031135 鴻海群益66購01 | 認購 | 12:34 | 0.62 | △ 0.34 | 1 | 20270607 | 381.00 | 0.1000 | -37.27% 價外 |
| 031194 鴻海凱基67購04 | 認購 | 00:00 | -- | -- | 0 | 20270707 | 337.00 | 0.1000 | -29.08% 價外 |
| 031270 鴻海元大64購28 | 認購 | 09:40 | 0.73 | △ 0.30 | 729 | 20270407 | 272.00 | 0.0420 | -12.13% 價外 |
| 031273 鴻海統一5C購03 | 認購 | 13:30 | 0.32 | △ 0.08 | 92 | 20261207 | 236.48 | 0.0260 | 1.07% 價內 |
| 031274 鴻海統一68購01 | 認購 | 13:30 | 0.97 | △ 0.20 | 36 | 20270809 | 197.13 | 0.0150 | 21.24% 價內 |
| 031520 鴻海統一7A購01 | 認購 | 10:29 | 0.59 | △ 0.10 | 14 | 20281011 | 381.11 | 0.0070 | -37.29% 價外 |
| 031526 鴻海凱基64購03 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 201.98 | 0.0720 | 18.33% 價內 |
| 031597 鴻海凱基65購04 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 312.00 | 0.1000 | -23.40% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 13:16 | 0.99 | △ 0.37 | 348 | 20270412 | 279.67 | 0.0720 | -14.54% 價外 |
| 031690 鴻海元大64購29 | 認購 | 13:18 | 0.82 | △ 0.21 | 1,948 | 20270412 | 264.50 | 0.0400 | -9.64% 價外 |
| 031834 鴻海凱基68購03 | 認購 | 12:00 | 2.19 | △ 0.69 | 5 | 20270812 | 231.12 | 0.0510 | 3.41% 價內 |
| 031877 鴻海元大64購30 | 認購 | 13:18 | 0.88 | △ 0.15 | 1,496 | 20270412 | 261.50 | 0.0410 | -8.60% 價外 |
| 031990 鴻海富邦66購04 | 認購 | 12:08 | 0.44 | △ 0.14 | 537 | 20270614 | 335.00 | 0.0300 | -28.66% 價外 |
| 032012 鴻海群益64購08 | 認購 | 12:34 | 1.09 | △ 0.41 | 224 | 20270412 | 335.00 | 0.2000 | -28.66% 價外 |
| 032073 鴻海台新64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 277.00 | 0.2000 | -13.72% 價外 |
| 032075 鴻海凱基68購04 | 認購 | 13:30 | 1.77 | △ 0.37 | 120 | 20270813 | 250.54 | 0.0510 | -4.61% 價外 |
| 032241 鴻海元大64購31 | 認購 | 11:19 | 0.56 | △ 0.31 | 571 | 20270413 | 345.50 | 0.0950 | -30.82% 價外 |
| 032332 鴻海台新64購03 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 265.00 | 0.0700 | -9.81% 價外 |
| 032333 鴻海台新64購04 | 認購 | 13:20 | 1.39 | △ 0.29 | 224 | 20270413 | 245.00 | 0.0500 | -2.45% 價外 |
| 032334 鴻海台新64購05 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 255.00 | 0.0600 | -6.27% 價外 |
| 032385 鴻海凱基64購05 | 認購 | 10:18 | 1.99 | △ 0.44 | 13 | 20270419 | 221.41 | 0.0510 | 7.94% 價內 |
| 032402 鴻海凱基65購05 | 認購 | 00:00 | -- | -- | 0 | 20270513 | 270.00 | 0.0700 | -11.48% 價外 |
| 03259T 鴻海台新5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261111 | 233.06 | 0.0620 | -2.55% 價外 |
| 032625 鴻海中信64購03 | 認購 | 10:25 | 0.78 | △ 0.30 | 70 | 20270414 | 268.00 | 0.0300 | -10.82% 價外 |
| 032743 鴻海元大64購32 | 認購 | 09:54 | 0.79 | △ 0.14 | 613 | 20270414 | 288.50 | 0.0560 | -17.16% 價外 |
| 032878 鴻海國票65購01 | 認購 | 13:30 | 0.86 | △ 0.23 | 21 | 20270514 | 260.00 | 0.0350 | -8.08% 價外 |
| 032942 鴻海統一68購03 | 認購 | 13:30 | 0.24 | △ 0.03 | 383 | 20270820 | 302.11 | 0.0100 | -20.89% 價外 |
| 033042 鴻海群益64購09 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 318.00 | 0.2050 | -24.84% 價外 |
| 033149 鴻海國泰65購01 | 認購 | 13:30 | 1.85 | △ 0.64 | 25 | 20270517 | 250.00 | 0.0650 | -4.40% 價外 |
| 033181 鴻海元大67購01 | 認購 | 13:30 | 1.40 | △ 0.20 | 1,801 | 20270715 | 239.00 | 0.0360 | -- |
| 033643 鴻海台新6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271018 | 295.00 | 0.1000 | -18.98% 價外 |
| 033723 鴻海元大67購02 | 認購 | 13:24 | 0.94 | △ 0.38 | 448 | 20270719 | 353.50 | 0.0830 | -32.39% 價外 |
| 033890 鴻海富邦64購03 | 認購 | 10:19 | 0.64 | △ 0.22 | 542 | 20270419 | 290.00 | 0.0350 | -17.59% 價外 |
| 033943 鴻海統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 261.10 | 0.0260 | -8.46% 價外 |
| 033944 鴻海統一68購04 | 認購 | 12:06 | 0.36 | △ 0.09 | 137 | 20270827 | 292.96 | 0.0110 | -18.42% 價外 |
| 034135 鴻海元大67購03 | 認購 | 13:30 | 1.45 | △ 0.32 | 598 | 20270719 | 240.50 | 0.0370 | -0.62% 價外 |
| 034244 鴻海台新64購07 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 285.00 | 0.2000 | -16.14% 價外 |
| 034245 鴻海台新64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 305.00 | 0.3000 | -21.64% 價外 |
| 034246 鴻海台新64購09 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 315.00 | 0.3200 | -24.13% 價外 |
| 034247 鴻海台新64購10 | 認購 | 10:19 | 7.70 | △ 3.16 | 323 | 20270419 | 340.00 | 1.0000 | -29.71% 價外 |
| 034298 鴻海群益64購11 | 認購 | 09:56 | 1.20 | △ 0.32 | 43 | 20270419 | 276.00 | 0.0900 | -13.41% 價外 |
| 034373 鴻海凱基64購16 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 255.00 | 0.0800 | -6.27% 價外 |
| 034374 鴻海凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270519 | 340.00 | 0.2000 | -29.71% 價外 |
| 034509 鴻海永豐64購07 | 認購 | 10:17 | 0.92 | △ 0.35 | 108 | 20270420 | 366.00 | 0.2300 | -34.70% 價外 |
| 034659 鴻海台新64購11 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 235.00 | 0.1000 | 1.70% 價內 |
| 034717 鴻海元大67購04 | 認購 | 09:48 | 1.00 | △ 0.16 | 413 | 20270720 | 316.00 | 0.0610 | -24.37% 價外 |
| 034817 鴻海群益64購12 | 認購 | 09:10 | 1.12 | △ 0.11 | 300 | 20270420 | 320.00 | 0.2050 | -25.31% 價外 |
| 034896 鴻海凱基64購17 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 290.00 | 0.1200 | -17.59% 價外 |
| 035012 鴻海元大67購05 | 認購 | 10:05 | 1.04 | △ 0.20 | 838 | 20270721 | 341.50 | 0.0780 | -30.01% 價外 |
| 03513T 鴻海台新5C售04 | 認售 | 00:00 | -- | -- | 0 | 20261207 | 271.90 | 0.0510 | 12.10% 價內 |
| 03516T 鴻海群益63售06 | 認售 | 09:04 | 0.46 | ▽ 0.07 | 6 | 20270308 | 145.66 | 0.1240 | -64.08% 價外 |
| 035206 鴻海國票66購03 | 認購 | 11:02 | 1.73 | △ 0.78 | 2 | 20270621 | 290.00 | 0.0800 | -17.59% 價外 |
| 03522T 鴻海凱基5C售15 | 認售 | 00:00 | -- | -- | 0 | 20261209 | 288.41 | 0.0120 | 17.13% 價內 |
| 035232 鴻海台新6A購02 | 認購 | 09:37 | 3.05 | △ 0.98 | 499 | 20271021 | 265.00 | 0.1000 | -9.81% 價外 |
| 035428 鴻海群益66購02 | 認購 | 09:46 | 1.20 | △ 0.27 | 89 | 20270621 | 312.00 | 0.0800 | -23.40% 價外 |
| 035518 鴻海永豐65購06 | 認購 | 09:11 | 1.22 | △ 0.28 | 34 | 20270526 | 362.25 | 0.2100 | -34.02% 價外 |
| 035652 鴻海群益66購03 | 認購 | 10:01 | 0.66 | △ 0.11 | 57 | 20270628 | 316.66 | 0.0550 | -24.52% 價外 |
| 03566T 鴻海國票61售04 | 認售 | 13:08 | 0.44 | ▽ 0.15 | 184 | 20270115 | 194.22 | 0.0410 | -23.06% 價外 |
| 035724 鴻海凱基67購05 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 242.00 | 0.0500 | -1.24% 價外 |
| 035830 鴻海元大64購33 | 認購 | 10:31 | 0.76 | △ 0.32 | 303 | 20270426 | 351.00 | 0.1120 | -31.91% 價外 |
| 035831 鴻海元大67購06 | 認購 | 13:18 | 0.96 | △ 0.17 | 375 | 20270726 | 357.50 | 0.0860 | -33.15% 價外 |
| 03583T 鴻海凱基5C售21 | 認售 | 13:16 | 0.42 | ▽ 0.31 | 426 | 20261216 | 213.64 | 0.0360 | -11.87% 價外 |
| 035870 鴻海群益69購01 | 認購 | 00:00 | -- | -- | 0 | 20270909 | 211.70 | 0.0620 | 12.90% 價內 |
| 035929 鴻海富邦66購05 | 認購 | 09:32 | 0.57 | △ 0.23 | 100 | 20270628 | 315.00 | 0.0400 | -24.13% 價外 |
| 036025 鴻海元大64購34 | 認購 | 09:54 | 0.84 | △ 0.23 | 434 | 20270426 | 289.50 | 0.0540 | -17.44% 價外 |
| 036026 鴻海元大64購35 | 認購 | 13:30 | 0.63 | △ 0.30 | 368 | 20270426 | 353.00 | 0.1070 | -32.29% 價外 |
| 036243 鴻海台新64購13 | 認購 | 12:55 | 6.00 | △ 2.09 | 139 | 20270426 | 266.00 | 0.3000 | -10.15% 價外 |
| 036289 鴻海群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270526 | 250.00 | 0.0350 | -4.40% 價外 |
| 036290 鴻海群益65購04 | 認購 | 09:46 | 0.75 | △ 0.14 | 84 | 20270526 | 285.00 | 0.0600 | -16.14% 價外 |
| 036291 鴻海群益66購04 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 328.00 | 0.0600 | -27.13% 價外 |
| 036469 鴻海永豐67購04 | 認購 | 09:06 | 1.17 | △ 0.52 | 12 | 20270728 | 265.00 | 0.0370 | -9.81% 價外 |
| 036539 鴻海凱基65購07 | 認購 | 00:00 | -- | -- | 0 | 20270528 | 277.00 | 0.0800 | -13.72% 價外 |
| 036618 鴻海國票64購04 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 340.00 | 0.1400 | -29.71% 價外 |
| 036687 鴻海元大64購36 | 認購 | 13:30 | 1.02 | △ 0.23 | 2,161 | 20270428 | 254.50 | 0.0390 | -6.09% 價外 |
| 036689 鴻海元大64購37 | 認購 | 09:35 | 0.67 | △ 0.19 | 227 | 20270428 | 330.00 | 0.0810 | -27.58% 價外 |
| 036795 鴻海群益66購05 | 認購 | 09:07 | 0.61 | △ 0.09 | 29 | 20270628 | 322.00 | 0.0400 | -25.78% 價外 |
| 036851 鴻海富邦72購01 | 認購 | 00:00 | -- | -- | 0 | 20280229 | 288.00 | 0.0140 | -17.01% 價外 |
| 036854 鴻海富邦77購01 | 認購 | 00:00 | -- | -- | 0 | 20280728 | 310.00 | 0.0160 | -22.90% 價外 |
| 03692T 鴻海國票62售01 | 認售 | 12:54 | 0.25 | ▽ 0.12 | 250 | 20270201 | 155.37 | 0.0820 | -53.83% 價外 |
| 037143 鴻海元大64購38 | 認購 | 09:56 | 0.81 | △ 0.40 | 435 | 20270429 | 308.00 | 0.0660 | -22.40% 價外 |
| 037271 鴻海中信68購02 | 認購 | 09:01 | 0.68 | △ 0.15 | 8 | 20270802 | 300.00 | 0.0350 | -20.33% 價外 |
| 037354 鴻海凱基65購08 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 265.00 | 0.0800 | -9.81% 價外 |
| 037409 鴻海元大65購03 | 認購 | 13:18 | 0.95 | △ 0.16 | 922 | 20270503 | 269.50 | 0.0440 | -11.32% 價外 |
| 037410 鴻海元大65購04 | 認購 | 10:05 | 0.91 | △ 0.24 | 413 | 20270503 | 283.00 | 0.0500 | -15.55% 價外 |
| 037681 鴻海富邦65購05 | 認購 | 09:24 | 1.83 | △ 0.40 | 41 | 20270503 | 305.00 | 0.0850 | -21.64% 價外 |
| 037777 鴻海元大65購06 | 認購 | 09:48 | 0.76 | △ 0.14 | 140 | 20270503 | 314.50 | 0.0680 | -24.01% 價外 |
| 037778 鴻海元大67購07 | 認購 | 09:19 | 0.84 | △ 0.26 | 157 | 20270702 | 316.50 | 0.0580 | -24.49% 價外 |
| 037854 鴻海凱基68購08 | 認購 | 00:00 | -- | -- | 0 | 20270802 | 320.00 | 0.1000 | -25.31% 價外 |
| 037889 鴻海國票65購02 | 認購 | 13:30 | 1.39 | △ 0.47 | 3,589 | 20270503 | 250.00 | 0.0520 | -4.40% 價外 |
| 037973 鴻海群益67購02 | 認購 | 00:00 | -- | -- | 0 | 20270702 | 273.50 | 0.0450 | -12.61% 價外 |
| 038073 鴻海永豐65購07 | 認購 | 10:25 | 1.17 | △ 0.40 | 119 | 20270503 | 255.00 | 0.0400 | -6.27% 價外 |
| 038074 鴻海永豐66購06 | 認購 | 09:14 | 1.79 | △ 0.27 | 55 | 20270603 | 275.00 | 0.0840 | -13.09% 價外 |
| 038274 鴻海元大65購07 | 認購 | 13:30 | 1.09 | △ 0.42 | 1,007 | 20270503 | 254.50 | 0.0420 | -6.09% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 12:00 | 0.05 | △ 0.02 | 79 | 20261231 | 299.95 | 0.0190 | -20.32% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | 12:07 | 0.12 | △ 0.06 | 351 | 20261231 | 335.02 | 0.2160 | -28.66% 價外 |
| 038539 鴻海中信61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 319.73 | 0.0340 | -25.25% 價外 |
| 038642 鴻海凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 287.00 | 0.1000 | -16.72% 價外 |
| 038724 鴻海國泰66購02 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 270.00 | 0.0800 | -11.48% 價外 |
| 038725 鴻海國泰6A購01 | 認購 | 09:23 | 1.11 | △ 0.22 | 59 | 20271004 | 300.00 | 0.0500 | -20.33% 價外 |
| 038772 鴻海元大65購10 | 認購 | 13:30 | 0.58 | △ 0.11 | 4 | 20270504 | 363.50 | 0.1150 | -34.25% 價外 |
| 038773 鴻海元大67購08 | 認購 | 09:08 | 0.60 | -- | 55 | 20270705 | 372.00 | 0.0930 | -35.75% 價外 |
| 038774 鴻海元大69購01 | 認購 | 00:00 | -- | -- | 0 | 20270906 | 375.00 | 0.0610 | -36.27% 價外 |
| 038965 鴻海中信65購05 | 認購 | 11:55 | 2.64 | △ 0.76 | 37 | 20270505 | 360.00 | 0.2300 | -33.61% 價外 |
| 039252 鴻海元大65購11 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 337.00 | 0.0860 | -29.08% 價外 |
| 039409 鴻海凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 248.00 | 0.0650 | -3.63% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 13:30 | 0.19 | △ 0.04 | 127 | 20271007 | 323.69 | 0.0090 | -26.16% 價外 |
| 039497 鴻海中信65購06 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 230.00 | 0.0350 | 3.91% 價內 |
| 039511 鴻海永豐66購07 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 245.00 | 0.0360 | -2.45% 價外 |
| 039538 鴻海國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 360.00 | 0.2000 | -33.61% 價外 |
| 039608 鴻海富邦69購02 | 認購 | 09:19 | 1.83 | ▽ 0.99 | 55 | 20270908 | 345.00 | 0.0850 | -30.72% 價外 |
| 039776 鴻海元大6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271108 | 343.50 | 0.0720 | -30.42% 價外 |
| 03979T 鴻海國票61售06 | 認售 | 13:13 | 0.67 | ▽ 0.21 | 618 | 20270128 | 220.00 | 0.0400 | -8.64% 價外 |
| 039854 鴻海中信65購07 | 認購 | -- | -- | -- | -- | 20270510 | 220.00 | 0.0200 | 8.64% 價內 |
| 039889 鴻海元大6B購02 | 認購 | -- | -- | -- | -- | 20271109 | 333.50 | 0.0690 | -28.34% 價外 |
| 040048 鴻海永豐66購08 | 認購 | -- | -- | -- | -- | 20270610 | 320.00 | 0.1400 | -25.31% 價外 |
| 040105 鴻海凱基6B購02 | 認購 | -- | -- | -- | -- | 20271109 | 297.00 | 0.1000 | -19.53% 價外 |
| 040271 鴻海群益66購06 | 認購 | -- | -- | -- | -- | 20270610 | 236.66 | 0.0500 | 0.99% 價內 |
| 04046T 鴻海國票64售02 | 認售 | 11:18 | 0.63 | ▽ 0.21 | 99 | 20270402 | 120.00 | 0.2000 | -99.17% 價外 |
| 04088T 鴻海元大63售15 | 認售 | 12:54 | 1.64 | ▽ 0.47 | 10 | 20270304 | 213.78 | 0.0820 | -11.80% 價外 |
| 04104T 鴻海凱基63售10 | 認售 | 13:16 | 0.51 | ▽ 0.28 | 174 | 20270305 | 130.00 | 0.2500 | -83.85% 價外 |
| 04124T 鴻海台新62售01 | 認售 | 00:00 | -- | -- | 0 | 20270211 | 240.00 | 0.0500 | 0.42% 價內 |
| 041432 鴻海統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 303.93 | 0.0230 | -21.36% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 347.40 | 0.0720 | -31.20% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 13:24 | 1.01 | △ 0.21 | 464 | 20271029 | 357.36 | 0.0510 | -33.12% 價外 |
| 043125 鴻海群益62購02 | 認購 | 09:28 | 0.33 | △ 0.14 | 10 | 20270211 | 322.40 | 0.0510 | -25.87% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 12:53 | 0.01 | -- | 11 | 20261111 | 278.21 | 0.0180 | -14.09% 價外 |
| 04451T 鴻海台新63售03 | 認售 | 13:22 | 2.64 | ▽ 0.91 | 114 | 20270309 | 225.00 | 0.1500 | -6.22% 價外 |
| 04462T 鴻海群益63售14 | 認售 | 10:59 | 1.05 | ▽ 0.43 | 15 | 20270310 | 225.00 | 0.0600 | -6.22% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 13:30 | 0.14 | △ 0.02 | 155 | 20271117 | 366.85 | 0.0080 | -34.85% 價外 |
| 04581T 鴻海台新63售05 | 認售 | 12:08 | 3.67 | ▽ 2.28 | 26 | 20270322 | 200.00 | 0.5000 | -19.50% 價外 |
| 04640T 鴻海群益64售03 | 認售 | 00:00 | -- | -- | 0 | 20270421 | 200.00 | 0.0800 | -19.50% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | 12:32 | 0.20 | △ 0.06 | 111 | 20261201 | 267.05 | 0.0510 | -10.50% 價外 |
| 046813 鴻海富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 292.18 | 0.0510 | -18.20% 價外 |
| 046855 鴻海元富5C購01 | 認購 | 09:23 | 0.02 | ▽ 0.08 | 24 | 20261202 | 310.75 | 0.0820 | -23.09% 價外 |
| 046914 鴻海元大5C購01 | 認購 | 10:33 | 0.64 | △ 0.27 | 2 | 20261202 | 239.37 | 0.0410 | -0.15% 價外 |
| 047050 鴻海元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 322.88 | 0.0620 | -25.98% 價外 |
| 047205 鴻海中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 271.90 | 0.0210 | -12.10% 價外 |
| 047219 鴻海富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 272.76 | 0.0410 | -12.38% 價外 |
| 047371 鴻海中信5C購02 | 認購 | 10:19 | 0.23 | △ 0.06 | 155 | 20261207 | 242.77 | 0.0150 | -1.55% 價外 |
| 048099 鴻海中信5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 339.88 | 0.0510 | -29.68% 價外 |
| 048302 鴻海凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 339.88 | 0.2060 | -29.68% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 233.91 | 0.0310 | 2.18% 價內 |
| 048519 鴻海凱基5C購03 | 認購 | 10:23 | 0.70 | △ 0.47 | 4 | 20261215 | 276.76 | 0.1390 | -13.64% 價外 |
| 048521 鴻海凱基61購02 | 認購 | 13:22 | 0.87 | △ 0.23 | 40 | 20270115 | 296.18 | 0.1540 | -19.31% 價外 |
| 04864T 鴻海台新64售06 | 認售 | 11:43 | 1.71 | ▽ 0.48 | 32 | 20270413 | 235.00 | 0.0700 | -1.70% 價外 |
| 049056 鴻海富邦5C購04 | 認購 | 10:22 | 1.05 | △ 0.43 | 582 | 20261218 | 224.20 | 0.0410 | 6.60% 價內 |
| 04914T 鴻海群益64售10 | 認售 | 12:02 | 1.19 | ▽ 0.58 | 50 | 20270414 | 200.00 | 0.1200 | -19.50% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | 10:31 | 2.25 | △ 1.43 | 20 | 20261221 | 247.63 | 0.1540 | -3.49% 價外 |
| 049623 鴻海中信5C購04 | 認購 | 11:52 | 0.45 | △ 0.18 | 105 | 20261223 | 291.32 | 0.0460 | -17.96% 價外 |
| 049636 鴻海永豐64購01 | 認購 | 10:36 | 1.07 | △ 0.39 | 38 | 20270423 | 250.54 | 0.0420 | -4.61% 價外 |
| 049637 鴻海永豐65購01 | 認購 | 12:41 | 0.97 | △ 0.37 | 295 | 20270524 | 271.90 | 0.0510 | -12.10% 價外 |
| 049638 鴻海永豐66購01 | 認購 | 10:41 | 1.71 | △ 0.64 | 19 | 20270623 | 291.32 | 0.1030 | -17.96% 價外 |
| 049787 鴻海元富5C購02 | 認購 | 13:15 | 1.34 | △ 0.80 | 185 | 20261223 | 247.63 | 0.1030 | -3.49% 價外 |
| 04979T 鴻海台新64售12 | 認售 | 00:00 | -- | -- | 0 | 20270420 | 210.00 | 0.1500 | -13.81% 價外 |
| 049903 鴻海凱基6C購01 | 認購 | 12:42 | 2.41 | △ 0.54 | 95 | 20271227 | 325.31 | 0.1030 | -26.53% 價外 |
| 05004T 鴻海群益6C售01 | 認售 | 13:07 | 0.66 | ▽ 0.09 | 231 | 20271221 | 210.00 | 0.0200 | -13.81% 價外 |
| 050198 鴻海群益5C購05 | 認購 | 13:16 | 0.75 | △ 0.52 | 260 | 20261228 | 277.73 | 0.1390 | -13.95% 價外 |
| 05023T 鴻海凱基64售18 | 認售 | 09:46 | 1.99 | ▽ 0.15 | 13 | 20270426 | 200.00 | 0.1500 | -19.50% 價外 |
| 050321 鴻海凱基6C購02 | 認購 | 10:21 | 3.15 | △ 1.06 | 6 | 20271229 | 267.05 | 0.0770 | -10.50% 價外 |
| 050351 鴻海富邦5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 224.20 | 0.0410 | 6.60% 價內 |
| 052188 鴻海統一71購01 | 認購 | 11:51 | 0.49 | △ 0.10 | 354 | 20280113 | 269.96 | 0.0110 | -11.47% 價外 |
| 052287 鴻海永豐61購01 | 認購 | 10:38 | 0.65 | △ 0.29 | 4 | 20270113 | 301.04 | 0.1240 | -20.61% 價外 |
| 052341 鴻海群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 335.02 | 0.1240 | -28.66% 價外 |
| 052481 鴻海富邦61購03 | 認購 | 12:15 | 0.18 | △ 0.11 | 987 | 20270114 | 323.69 | 0.0720 | -26.16% 價外 |
| 052648 鴻海統一65購01 | 認購 | 10:25 | 0.44 | △ 0.12 | 922 | 20270514 | 291.32 | 0.0160 | -17.96% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | 10:18 | 0.19 | △ 0.06 | 1 | 20261218 | 291.32 | 0.0620 | -17.96% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 13:22 | 0.77 | △ 0.20 | 1,309 | 20280118 | 320.46 | 0.0310 | -25.42% 價外 |
| 053354 鴻海元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 323.86 | 0.0800 | -26.20% 價外 |
| 053576 鴻海元大5C購04 | 認購 | 12:01 | 0.06 | ▽ 0.05 | 1 | 20261221 | 311.23 | 0.0500 | -23.21% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 09:19 | 0.97 | △ 0.32 | 15 | 20270125 | 242.77 | 0.0480 | -1.55% 價外 |
| 054560 鴻海永豐5B購03 | 認購 | 12:23 | 0.59 | △ 0.49 | 15 | 20261127 | 257.34 | 0.1030 | -7.13% 價外 |
| 054894 鴻海國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 257.34 | 0.0930 | -7.13% 價外 |
| 055141 鴻海元大5C購05 | 認購 | 12:26 | 0.07 | ▽ 0.04 | 38 | 20261201 | 282.10 | 0.0360 | -15.28% 價外 |
| 055259 鴻海元大5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 292.78 | 0.0710 | -18.37% 價外 |
| 055473 鴻海元大5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 273.84 | 0.0440 | -12.72% 價外 |
| 056119 鴻海元大61購05 | 認購 | 12:01 | 0.38 | △ 0.08 | 445 | 20270108 | 272.39 | 0.0390 | -12.26% 價外 |
| 056286 鴻海元大61購06 | 認購 | 13:20 | 0.83 | △ 0.25 | 468 | 20270111 | 227.23 | 0.0310 | 5.18% 價內 |
| 056390 鴻海元富62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 233.06 | 0.0930 | 2.55% 價內 |
| 056391 鴻海元富62購02 | 認購 | 10:23 | 1.39 | △ 0.63 | 407 | 20270211 | 271.90 | 0.0820 | -12.10% 價外 |
| 056549 鴻海元大61購07 | 認購 | 10:51 | 0.70 | △ 0.25 | 657 | 20270111 | 234.52 | 0.0290 | 1.91% 價內 |
| 056606 鴻海永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 239.27 | 0.0390 | -0.11% 價外 |
| 056625 鴻海統一62購02 | 認購 | 10:34 | 0.76 | △ 0.22 | 702 | 20270222 | 222.26 | 0.0180 | 7.53% 價內 |
| 056626 鴻海統一65購02 | 認購 | 13:14 | 0.68 | △ 0.25 | 1,111 | 20270524 | 280.53 | 0.0240 | -14.80% 價外 |
| 056735 鴻海群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 305.89 | 0.0930 | -21.87% 價外 |
| 056821 鴻海元富5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 281.12 | 0.1070 | -14.98% 價外 |
| 057388 鴻海群益5B���05 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 330.17 | 0.0820 | -27.61% 價外 |
| 057433 鴻海兆豐63購01 | 認購 | 13:18 | 1.56 | △ 0.45 | 558 | 20270302 | 221.41 | 0.0390 | 7.94% 價內 |
| 057434 鴻海兆豐63購02 | 認購 | 13:14 | 1.01 | △ 0.27 | 1,620 | 20270302 | 260.25 | 0.0510 | -8.17% 價外 |
| 057710 鴻海元富63購01 | 認購 | 09:32 | 1.51 | △ 0.69 | 40 | 20270302 | 257.34 | 0.0820 | -7.13% 價外 |
| 057745 鴻海永豐64購02 | 認購 | 10:23 | 1.27 | △ 0.38 | 978 | 20270402 | 292.54 | 0.0540 | -18.30% 價外 |
| 057746 鴻海永豐66購02 | 認購 | 10:28 | 0.94 | △ 0.26 | 605 | 20270602 | 257.34 | 0.0310 | -7.13% 價外 |
| 057807 鴻海凱基5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 252.48 | 0.0510 | -5.34% 價外 |
| 057898 鴻海國票66購01 | 認購 | 13:07 | 0.79 | △ 0.31 | 382 | 20270603 | 349.59 | 0.0720 | -31.63% 價外 |
| 058038 鴻海群益5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 310.75 | 0.1030 | -23.09% 價外 |
| 058039 鴻海群益61購02 | 認購 | 13:19 | 0.07 | ▽ 0.07 | 3 | 20270104 | 339.88 | 0.0310 | -29.68% 價外 |
| 058557 鴻海永豐65購02 | 認購 | 13:30 | 1.57 | △ 0.28 | 268 | 20270510 | 237.91 | 0.0370 | 0.46% 價內 |
| 058614 鴻海統一66購01 | 認購 | 12:45 | 0.61 | △ 0.12 | 839 | 20270608 | 271.30 | 0.0160 | -11.91% 價外 |
| 058657 鴻海元大61購08 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 250.54 | 0.0420 | -4.61% 價外 |
| 058839 鴻海統一73購01 | 認購 | 10:56 | 0.59 | △ 0.10 | 443 | 20280309 | 323.69 | 0.0100 | -26.16% 價外 |
| 058882 鴻海富邦69購01 | 認購 | 10:18 | 1.36 | △ 0.26 | 587 | 20270909 | 280.53 | 0.0310 | -14.80% 價外 |
| 058899 鴻海元大61購09 | 認購 | 09:38 | 0.54 | △ 0.19 | 198 | 20270111 | 319.97 | 0.0820 | -25.31% 價外 |
| 059040 鴻海統一63購02 | 認購 | 12:44 | 0.41 | △ 0.13 | 200 | 20270310 | 248.16 | 0.0150 | -3.69% 價外 |
| 059041 鴻海統一73購02 | 認購 | 13:30 | 0.60 | △ 0.07 | 43 | 20280310 | 280.53 | 0.0090 | -14.80% 價外 |
| 059177 鴻海元大61購10 | 認購 | 13:18 | 0.50 | △ 0.30 | 26 | 20270111 | 266.56 | 0.0410 | -10.34% 價外 |
| 059299 鴻海元大61購11 | 認購 | 12:23 | 0.55 | △ 0.23 | 575 | 20270111 | 262.68 | 0.0370 | -9.01% 價外 |
| 059413 鴻海統一63購03 | 認購 | 11:02 | 0.73 | △ 0.20 | 689 | 20270312 | 233.06 | 0.0190 | 2.55% 價內 |
| 059537 鴻海群益5C購07 | 認購 | 09:50 | 0.89 | △ 0.26 | 8 | 20261214 | 252.48 | 0.0720 | -5.34% 價外 |
| 059615 鴻海元富63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 223.35 | 0.0820 | 7.01% 價內 |
| 059658 鴻海中信63購01 | 認購 | 10:19 | 0.37 | △ 0.13 | 194 | 20270315 | 310.75 | 0.0260 | -23.09% 價外 |
| 059667 鴻海永豐65購03 | 認購 | 10:17 | 1.02 | △ 0.27 | 68 | 20270517 | 319.00 | 0.0600 | -25.08% 價外 |
| 059668 鴻海永豐68購01 | 認購 | 13:20 | 2.55 | △ 0.56 | 330 | 20270816 | 312.45 | 0.0930 | -23.51% 價外 |
| 059772 鴻海國泰61購01 | 認購 | 09:48 | 0.95 | △ 0.35 | 5 | 20270118 | 271.90 | 0.1030 | -12.10% 價外 |
| 059924 鴻海群益63購02 | 認購 | 13:15 | 0.98 | △ 0.25 | 122 | 20270316 | 242.77 | 0.0310 | -1.55% 價外 |
| 059925 鴻海群益63購03 | 認購 | 11:52 | 0.79 | △ 0.28 | 168 | 20270316 | 312.20 | 0.0620 | -23.45% 價外 |
| 059926 鴻海群益64購01 | 認購 | 09:49 | 1.06 | △ 0.23 | 123 | 20270416 | 262.19 | 0.0410 | -8.84% 價外 |
| 059927 鴻海群益65購01 | 認購 | 11:14 | 1.08 | △ 0.03 | 2,238 | 20270517 | 291.32 | 0.0510 | -17.96% 價外 |
| 060203 鴻海富邦63購01 | 認購 | 10:28 | 0.89 | △ 0.29 | 394 | 20270318 | 301.04 | 0.0410 | -20.61% 價外 |
| 061156 鴻海富邦73購01 | 認購 | 10:17 | 1.16 | △ 0.19 | 151 | 20280324 | 258.95 | 0.0210 | -7.70% 價外 |
| 062167 鴻海永豐5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 223.35 | 0.0510 | 7.01% 價內 |
| 062252 鴻海群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 223.35 | 0.0820 | 7.01% 價內 |
| 062290 鴻海元大62購07 | 認購 | 09:06 | 1.31 | △ 0.41 | 27 | 20270201 | 219.46 | 0.0470 | 8.90% 價內 |
| 062338 鴻海統一64購01 | 認購 | 12:45 | 0.73 | △ 0.14 | 235 | 20270407 | 215.79 | 0.0130 | 10.76% 價內 |
| 062339 鴻海統一74購01 | 認購 | 10:32 | 0.80 | △ 0.12 | 50 | 20280406 | 258.95 | 0.0120 | -7.70% 價外 |
| 062442 鴻海富邦74購01 | 認購 | 13:30 | 1.25 | △ 0.19 | 271 | 20280406 | 231.97 | 0.0210 | 3.03% 價內 |
| 062451 鴻海群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 187.41 | 0.0210 | 27.53% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 206.15 | 0.0200 | 15.93% 價內 |
| 062453 鴻海群益5C購03 | 認購 | 10:19 | 0.54 | △ 0.16 | 119 | 20261216 | 224.89 | 0.0220 | 6.27% 價內 |
| 062469 鴻海元大64購08 | 認購 | 10:43 | 2.48 | △ 0.75 | 108 | 20270407 | 245.20 | 0.0560 | -2.53% 價外 |
| 062775 鴻海群益63購04 | 認購 | 12:52 | 1.80 | △ 0.64 | 399 | 20270308 | 279.67 | 0.1240 | -14.54% 價外 |
| 062824 鴻海元大61購13 | 認購 | 09:40 | 0.90 | △ 0.20 | 66 | 20270107 | 283.56 | 0.0850 | -15.71% 價外 |
| 062825 鴻海元大64購09 | 認購 | 09:35 | 1.15 | △ 0.20 | 134 | 20270407 | 286.47 | 0.0740 | -16.57% 價外 |
| 063025 鴻海元大64購10 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 200.53 | 0.0400 | 19.18% 價內 |
| 063065 鴻海國泰67購01 | 認購 | 09:04 | 3.00 | △ 0.28 | 15 | 20270709 | 228.20 | 0.0820 | 4.73% 價內 |
| 063076 鴻海統一5C購01 | 認購 | 10:24 | 0.21 | △ 0.08 | 69 | 20261221 | 249.87 | 0.0110 | -4.35% 價外 |
| 063188 鴻海群益62購04 | 認購 | 13:20 | 15.00 | △ 4.20 | 79 | 20270211 | 231.12 | 0.5150 | 3.41% 價內 |
| 063247 鴻海元大61購15 | 認購 | 10:04 | 2.12 | △ 0.46 | 11 | 20270111 | 185.48 | 0.0370 | 28.85% 價內 |
| 063248 鴻海元大64購11 | 認購 | 13:15 | 2.41 | △ 0.33 | 80 | 20270409 | 242.28 | 0.0550 | -1.35% 價外 |
| 063333 鴻海兆豐64購01 | 認購 | 10:20 | 2.80 | △ 0.77 | 153 | 20270412 | 182.56 | 0.0390 | 30.92% 價內 |
| 063941 鴻海凱基67購01 | 認購 | 12:37 | 2.29 | △ 0.99 | 20 | 20270715 | 291.32 | 0.1030 | -17.96% 價外 |
| 064194 鴻海台新64購01 | 認購 | 13:30 | 3.11 | △ 0.32 | 1,036 | 20270416 | 242.77 | 0.1030 | -1.55% 價外 |
| 064282 鴻海凱基5B購04 | 認購 | 09:11 | 0.01 | ▽ 0.09 | 15 | 20261116 | 271.90 | 0.1030 | -12.10% 價外 |
| 064608 鴻海凱基5C購01 | 認購 | 13:13 | 1.44 | △ 0.34 | 10 | 20261230 | 191.16 | 0.0270 | 25.03% 價內 |
| 064919 鴻海富邦62購01 | 認購 | 09:19 | 1.33 | △ 0.18 | 73 | 20270223 | 214.49 | 0.0310 | 11.43% 價內 |
| 065278 鴻海永豐61購03 | 認購 | 10:37 | 0.34 | △ 0.16 | 301 | 20270129 | 332.11 | 0.1030 | -28.04% 價外 |
| 065279 鴻海永豐64購03 | 認購 | 10:01 | 0.65 | △ 0.20 | 86 | 20270429 | 332.11 | 0.0820 | -28.04% 價外 |
| 065280 鴻海永豐66購03 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 332.11 | 0.0720 | -28.04% 價外 |
| 065356 鴻海國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 320.46 | 0.0930 | -25.42% 價外 |
| 065473 鴻海凱基5C購08 | 認購 | 11:01 | 0.03 | ▽ 0.07 | 24 | 20261203 | 320.46 | 0.1030 | -25.42% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 206.15 | 0.0420 | 15.93% 價內 |
| 066315 鴻海凱基5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 310.75 | 0.1030 | -23.09% 價外 |
| 066316 鴻海凱基5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 348.62 | 0.1650 | -31.44% 價外 |
| 066317 鴻海凱基5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 330.17 | 0.1030 | -27.61% 價外 |
| 066420 鴻海統一61購01 | 認購 | 13:30 | 0.65 | △ 0.15 | 1 | 20270111 | 187.41 | 0.0120 | 27.53% 價內 |
| 066473 鴻海元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 350.56 | 0.0720 | -31.82% 價外 |
| 066474 鴻海元大61購16 | 認購 | 10:19 | 0.11 | -- | 459 | 20270111 | 354.44 | 0.0490 | -32.57% 價外 |
| 066475 鴻海元大64購12 | 認購 | 11:49 | 0.22 | △ 0.01 | 804 | 20270412 | 361.73 | 0.0250 | -33.93% 價外 |
| 066511 鴻海國票5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 359.30 | 0.0510 | -33.48% 價外 |
| 066536 鴻海群益5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 367.07 | 0.1130 | -34.89% 價外 |
| 066553 鴻海台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 244.71 | 0.0720 | -2.33% 價外 |
| 066639 鴻海元大5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 298.61 | 0.0420 | -19.96% 價外 |
| 066640 鴻海元大61購17 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 312.20 | 0.0350 | -23.45% 價外 |
| 066641 鴻海元大64購13 | 認購 | 10:21 | 0.27 | △ 0.05 | 599 | 20270412 | 342.31 | 0.0230 | -30.18% 價外 |
| 066692 鴻海台新5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 349.59 | 0.2060 | -31.63% 價外 |
| 066711 鴻海富邦75購01 | 認購 | 12:56 | 0.68 | △ 0.14 | 170 | 20280511 | 356.06 | 0.0210 | -32.88% 價外 |
| 066890 鴻海元大5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 316.09 | 0.0510 | -24.39% 價外 |
| 066891 鴻海元大61購18 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 358.33 | 0.0530 | -33.30% 價外 |
| 067016 鴻海元大5C購10 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 308.32 | 0.0510 | -22.48% 價外 |
| 067017 鴻海元大61購19 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 330.17 | 0.0490 | -27.61% 價外 |
| 067059 鴻海群益5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 196.78 | 0.0320 | 21.46% 價內 |
| 067060 鴻海群益61購01 | 認購 | 10:01 | 0.58 | △ 0.24 | 135 | 20270114 | 249.26 | 0.0420 | -4.12% 價外 |
| 067098 鴻海元大5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 344.73 | 0.0560 | -30.67% 價外 |
| 067099 鴻海元大61購20 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 334.05 | 0.0550 | -28.45% 價外 |
| 067129 鴻海凱基61購03 | 認購 | 13:23 | 0.15 | △ 0.05 | 140 | 20270114 | 359.30 | 0.0820 | -33.48% 價外 |
| 067130 鴻海凱基61購04 | 認購 | 10:31 | 0.29 | △ 0.19 | 1,130 | 20270114 | 286.47 | 0.0410 | -16.57% 價外 |
| 067236 鴻海永豐5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 359.06 | 0.1130 | -33.44% 價外 |
| 067237 鴻海永豐67購01 | 認購 | 09:19 | 0.90 | △ 0.16 | 10 | 20270719 | 359.06 | 0.0620 | -33.44% 價外 |
| 067306 鴻海凱基63購05 | 認購 | 10:23 | 0.38 | △ 0.08 | 57 | 20270317 | 315.60 | 0.0460 | -24.27% 價外 |
| 067307 鴻海凱基64購06 | 認購 | 13:15 | 0.61 | △ 0.07 | 1 | 20270419 | 257.34 | 0.0260 | -7.13% 價外 |
| 067371 鴻海元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 285.50 | 0.0410 | -16.29% 價外 |
| 067372 鴻海元大5C購12 | 認購 | 09:46 | 0.65 | △ 0.09 | 198 | 20261217 | 254.42 | 0.0340 | -6.06% 價外 |
| 067373 鴻海元大63購10 | 認購 | 13:30 | 0.47 | △ 0.22 | 61 | 20270317 | 294.24 | 0.0290 | -18.77% 價外 |
| 067410 鴻海中信65購01 | 認購 | 10:18 | 0.19 | △ 0.06 | 499 | 20270518 | 354.44 | 0.0130 | -32.57% 價外 |
| 067439 鴻海富邦61購04 | 認購 | 10:19 | 0.21 | △ 0.13 | 499 | 20270118 | 320.46 | 0.0410 | -25.42% 價外 |
| 067480 鴻海凱基61購05 | 認購 | 13:23 | 0.18 | △ 0.08 | 10 | 20270118 | 344.73 | 0.0770 | -30.67% 價外 |
| 067509 鴻海元大5C購13 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 289.87 | 0.0440 | -17.55% 價外 |
| 067510 鴻海元大63購11 | 認購 | 12:16 | 0.78 | △ 0.15 | 40 | 20270318 | 325.31 | 0.0480 | -26.53% 價外 |
| 067609 鴻海中信65購02 | 認購 | 09:18 | 0.20 | △ 0.03 | 30 | 20270519 | 361.24 | 0.0110 | -33.84% 價外 |
| 067687 鴻海群益5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 361.73 | 0.1030 | -33.93% 價外 |
| 067710 鴻海元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 303.46 | 0.0510 | -21.24% 價外 |
| 067711 鴻海元大5C購14 | 認購 | 10:57 | 0.41 | △ 0.16 | 12 | 20261221 | 275.79 | 0.0340 | -13.34% 價外 |
| 067712 鴻海元大61購21 | 認購 | 09:35 | 0.31 | -- | 198 | 20270119 | 320.94 | 0.0410 | -25.53% 價外 |
| 067751 鴻海台新65購01 | 認購 | 13:20 | 2.17 | △ 0.30 | 34 | 20270519 | 274.82 | 0.0510 | -13.03% 價外 |
| 067846 鴻海元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 335.02 | 0.0620 | -28.66% 價外 |
| 067847 鴻海元大5B購06 | 認購 | 09:45 | 0.10 | ▽ 0.02 | 70 | 20261120 | 271.90 | 0.0360 | -12.10% 價外 |
| 067848 鴻海元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 257.34 | 0.0310 | -7.13% 價外 |
| 067883 鴻海凱基61購06 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 354.44 | 0.0880 | -32.57% 價外 |
| 067990 鴻海統一5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 312.90 | 0.0210 | -23.62% 價外 |
| 067991 鴻海統一65購03 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 294.36 | 0.0140 | -18.81% 價外 |
| 068132 鴻海元大5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 346.68 | 0.0720 | -31.06% 價外 |
| 068133 鴻海元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 330.17 | 0.0720 | -27.61% 價外 |
| 068134 鴻海元大5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 281.61 | 0.0410 | -15.13% 價外 |
| 068243 鴻海統一65購04 | 認購 | 12:52 | 0.32 | △ 0.11 | 674 | 20270521 | 297.15 | 0.0180 | -19.57% 價外 |
| 068314 鴻海台新65購02 | 認購 | 13:23 | 1.22 | △ 0.40 | 58 | 20270521 | 262.19 | 0.0510 | -8.84% 價外 |
| 068339 鴻海群益5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 299.95 | 0.0770 | -20.32% 價外 |
| 068381 鴻海統一62購01 | 認購 | 13:02 | 0.48 | △ 0.11 | 158 | 20270211 | 197.82 | 0.0090 | 20.82% 價內 |
| 068531 鴻海凱基5C購10 | 認購 | 10:18 | 0.14 | △ 0.03 | 100 | 20261224 | 305.89 | 0.0620 | -21.87% 價外 |
| 068559 鴻海元大5B購11 | 認購 | 11:06 | 0.94 | △ 0.77 | 125 | 20261124 | 265.11 | 0.2060 | -9.85% 價外 |
| 068716 鴻海元大5B購12 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 291.32 | 0.0510 | -17.96% 價外 |
| 068929 鴻海富邦61購05 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 315.60 | 0.0410 | -24.27% 價外 |
| 069024 鴻海元大5B購13 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 305.89 | 0.3430 | -21.87% 價外 |
| 069155 鴻海凱基5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 373.87 | 0.0880 | -36.07% 價外 |
| 069297 鴻海台新5B購06 | 認購 | 11:02 | 0.04 | ▽ 0.06 | 10 | 20261130 | 323.37 | 0.1030 | -26.09% 價外 |
| 069338 鴻海凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 171.48 | 0.0540 | 39.37% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 238.94 | 0.0850 | 0.03% 價內 |
| 069431 鴻海永豐6B購01 | 認購 | 09:33 | 0.72 | △ 0.10 | 30 | 20271130 | 384.55 | 0.0340 | -37.85% 價外 |
| 069432 鴻海永豐75購01 | 認購 | 10:18 | 1.00 | △ 0.19 | 15 | 20280531 | 384.55 | 0.0290 | -37.85% 價外 |
| 069483 鴻海凱基5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 335.02 | 0.0570 | -28.66% 價外 |
| 069532 鴻海元大5B購14 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 384.55 | 0.0530 | -37.85% 價外 |
| 069610 鴻海台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 369.01 | 0.1540 | -35.23% 價外 |
| 069620 鴻海凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 196.78 | 0.0750 | 21.46% 價內 |
| 069631 鴻海凱基62購01 | 認購 | 11:35 | 0.34 | △ 0.06 | 20 | 20270201 | 264.13 | 0.0210 | -9.51% 價外 |
| 069668 鴻海富邦5C購06 | 認購 | 09:18 | 0.03 | -- | 497 | 20261201 | 310.75 | 0.0360 | -23.09% 價外 |
| 069764 鴻海永豐65購04 | 認購 | 10:18 | 0.22 | △ 0.08 | 499 | 20270503 | 420.96 | 0.0430 | -43.23% 價外 |
| 069765 鴻海永豐69購01 | 認購 | 09:11 | 0.36 | △ 0.08 | 76 | 20270902 | 420.96 | 0.0260 | -43.23% 價外 |
| 069766 鴻海永豐6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271202 | 420.96 | 0.0310 | -43.23% 價外 |
| 069823 鴻海凱基5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 417.57 | 0.0620 | -42.76% 價外 |
| 069833 鴻海群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 192.10 | 0.0230 | 24.41% 價內 |
| 069834 鴻海群益62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 223.84 | 0.0300 | 6.77% 價內 |
| 069859 鴻海群益5C購10 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 356.06 | 0.0510 | -32.88% 價外 |
| 069860 鴻海群益5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 394.90 | 0.0510 | -39.48% 價外 |
| 069861 鴻海群益5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 420.15 | 0.0510 | -43.12% 價外 |
| 069900 鴻海元大5C購16 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 420.96 | 0.0360 | -43.23% 價外 |
| 069974 鴻海永豐73購01 | 認購 | 09:38 | 0.78 | △ 0.11 | 30 | 20280303 | 427.52 | 0.0210 | -44.10% 價外 |
| 069975 鴻海永豐76購01 | 認購 | 00:00 | -- | -- | 0 | 20280605 | 427.52 | 0.0210 | -44.10% 價外 |
| 069998 鴻海台新5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 427.28 | 0.0510 | -44.06% 價外 |
| 069999 鴻海台新5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 407.85 | 0.0620 | -41.40% 價外 |
| 070023 鴻海凱基5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 398.14 | 0.0310 | -39.97% 價外 |
| 070054 鴻海元大5C購17 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 412.22 | 0.0440 | -42.02% 價外 |
| 070055 鴻海元大5C購18 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 329.20 | 0.0390 | -27.40% 價外 |
| 070056 鴻海元大5C購19 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 373.87 | 0.0510 | -36.07% 價外 |
| 070057 鴻海元大61購22 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 345.71 | 0.0380 | -30.87% 價外 |
| 070058 鴻海元大64購14 | 認購 | 12:45 | 0.38 | △ 0.04 | 530 | 20270407 | 365.13 | 0.0310 | -34.54% 價外 |
| 070116 鴻海群益5C購13 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 339.88 | 0.0360 | -29.68% 價外 |
| 070117 鴻海群益5C購14 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 364.16 | 0.0410 | -34.37% 價外 |
| 070118 鴻海群益5C購15 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 388.43 | 0.0460 | -38.47% 價外 |
| 070119 鴻海群益5C購16 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 412.71 | 0.0510 | -42.09% 價外 |
| 070120 鴻海群益61購04 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 427.28 | 0.0510 | -44.06% 價外 |
| 070160 鴻海國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 436.99 | 0.0410 | -45.31% 價外 |
| 070207 鴻海群益5C購17 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 436.99 | 0.1540 | -45.31% 價外 |
| 070241 鴻海凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 327.25 | 0.0130 | -26.97% 價外 |
| 070242 鴻海凱基64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 366.10 | 0.0160 | -34.72% 價外 |
| 070280 鴻海元大61購23 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 355.90 | 0.0380 | -32.85% 價外 |
| 070281 鴻海元大64購15 | 認購 | 12:29 | 0.21 | △ 0.03 | 10 | 20270407 | 434.07 | 0.0330 | -44.94% 價外 |
| 070360 鴻海國票61購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 388.43 | 0.0210 | -38.47% 價外 |
| 070386 鴻海凱基5C購13 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 436.99 | 0.0410 | -45.31% 價外 |
| 070387 鴻海凱基61購07 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 346.68 | 0.0190 | -31.06% 價外 |
| 070447 鴻海元大5C購20 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 427.76 | 0.0490 | -44.13% 價外 |
| 070448 鴻海元大5C購21 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 443.78 | 0.0420 | -46.14% 價外 |
| 070449 鴻海元大61購24 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 448.64 | 0.0360 | -46.73% 價外 |
| 070450 鴻海元大64購16 | 認購 | 12:45 | 0.32 | △ 0.03 | 150 | 20270407 | 393.77 | 0.0350 | -39.30% 價外 |
| 070552 鴻海中信66購01 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 426.79 | 0.0080 | -44.00% 價外 |
| 070618 鴻海凱基5C購14 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 385.52 | 0.0260 | -38.01% 價外 |
| 070648 鴻海富邦5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 359.30 | 0.0260 | -33.48% 價外 |
| 070649 鴻海富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 369.87 | 0.0210 | -35.38% 價外 |
| 070650 鴻海富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 389.29 | 0.0210 | -38.61% 價外 |
| 070651 鴻海富邦76購01 | 認購 | 11:51 | 0.46 | △ 0.10 | 1 | 20280608 | 408.71 | 0.0100 | -41.52% 價外 |
| 070750 鴻海元大61購25 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 379.21 | 0.0410 | -36.97% 價外 |
| 070937 鴻海國泰61購02 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 315.60 | 0.0510 | -24.27% 價外 |
| 070938 鴻海國泰62購01 | 認購 | 10:18 | 0.17 | △ 0.08 | 390 | 20270211 | 339.88 | 0.0510 | -29.68% 價外 |
| 070939 鴻海國泰63購01 | 認購 | 12:59 | 0.12 | △ 0.07 | 50 | 20270309 | 388.43 | 0.0620 | -38.47% 價外 |
| 071030 鴻海群益5C購18 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 313.17 | 0.0510 | -23.68% 價外 |
| 071070 鴻海凱基5C購16 | 認購 | 12:20 | 0.17 | △ 0.08 | 3 | 20261210 | 268.99 | 0.0150 | -11.15% 價外 |
| 071109 鴻海永豐5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 310.75 | 0.0280 | -23.09% 價外 |
| 071110 鴻海永豐67購02 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 305.89 | 0.0140 | -21.87% 價外 |
| 071164 鴻海凱基5C購17 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 288.41 | 0.0180 | -17.13% 價外 |
| 071165 鴻海凱基5C購18 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 307.83 | 0.0210 | -22.36% 價外 |
| 071216 鴻海國票61購03 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 339.88 | 0.0310 | -29.68% 價外 |
| 071253 鴻海元大61購26 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 301.04 | 0.0330 | -20.61% 價外 |
| 071278 鴻海中信64購01 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 291.32 | 0.0060 | -17.96% 價外 |
| 071290 鴻海凱基5C購19 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 278.70 | 0.0190 | -14.24% 價外 |
| 071335 鴻海富邦62購02 | 認購 | 10:19 | 0.08 | △ 0.05 | 109 | 20270215 | 354.44 | 0.0210 | -32.57% 價外 |
| 071375 鴻海台新66購01 | 認購 | 10:18 | 1.17 | △ 0.42 | 16 | 20270614 | 310.75 | 0.0410 | -23.09% 價外 |
| 071535 鴻海統一66購02 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 358.21 | 0.0150 | -33.28% 價外 |
| 071536 鴻海統一66購03 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 329.08 | 0.0120 | -27.37% 價外 |
| 071537 鴻海統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271215 | 370.64 | 0.0060 | -35.52% 價外 |
| 071817 鴻海凱基5C購20 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 298.12 | 0.0210 | -19.83% 價外 |
| 071883 鴻海元大61購27 | 認購 | 12:02 | 0.45 | △ 0.07 | 1 | 20270118 | 296.67 | 0.0300 | -19.44% 價外 |
| 071933 鴻海統一64購02 | 認購 | 10:40 | 0.30 | △ 0.07 | 15 | 20270419 | 315.21 | 0.0100 | -24.18% 價外 |
| 071934 鴻海統一6C購02 | 認購 | 00:00 | -- | -- | 0 | 20271217 | 341.51 | 0.0080 | -30.02% 價外 |
| 072158 鴻海凱基5C購22 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 336.97 | 0.0260 | -29.07% 價外 |
| 072194 鴻海台新5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 305.89 | 0.0510 | -21.87% 價外 |
| 072226 鴻海元大5C購22 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 314.14 | 0.0400 | -23.92% 價外 |
| 072328 鴻海凱基5C購23 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 317.54 | 0.0230 | -24.73% 價外 |
| 072372 鴻海群益5C購19 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 326.92 | 0.0770 | -26.89% 價外 |
| 072373 鴻海群益5C購20 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 377.63 | 0.1030 | -36.71% 價外 |
| 072414 鴻海永豐5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 310.75 | 0.0310 | -23.09% 價外 |
| 072415 鴻海永豐65購05 | 認購 | 10:18 | 0.49 | △ 0.20 | 601 | 20270524 | 291.32 | 0.0210 | -17.96% 價外 |
| 072532 鴻海元大5C購23 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 341.34 | 0.0420 | -29.98% 價外 |
| 072718 鴻海群益5C購21 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 335.02 | 0.0510 | -28.66% 價外 |
| 072865 鴻海凱基5C購24 | 認購 | 12:26 | 0.25 | △ 0.12 | 101 | 20261228 | 259.28 | 0.0150 | -7.82% 價外 |
| 072956 鴻海永豐5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 279.67 | 0.0310 | -14.54% 價外 |
| 073144 鴻海中信66購02 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 375.08 | 0.0110 | -36.28% 價外 |
| 073290 鴻海永豐5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 360.51 | 0.0740 | -33.71% 價外 |
| 073291 鴻海永豐61購04 | 認購 | 09:19 | 0.58 | △ 0.22 | 14 | 20270129 | 271.90 | 0.0410 | -12.10% 價外 |
| 073450 鴻海統一63購01 | 認購 | 13:20 | 0.89 | △ 0.13 | 121 | 20270308 | 176.99 | 0.0120 | 35.04% 價內 |
| 073582 鴻海國票62購02 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 291.32 | 0.0360 | -17.96% 價外 |
| 073676 鴻海元大61購28 | 認購 | 09:40 | 0.71 | △ 0.10 | 198 | 20270104 | 268.50 | 0.0420 | -10.99% 價外 |
| 073770 鴻海凱基61購01 | 認購 | 09:21 | 2.52 | △ 1.34 | 58 | 20270111 | 226.77 | 0.1070 | 5.39% 價內 |
| 073890 鴻海台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 291.32 | 0.3090 | -17.96% 價外 |
| 074492 鴻海中信65購03 | 認購 | 10:50 | 0.30 | △ 0.07 | 603 | 20270507 | 300.00 | 0.0130 | -20.33% 價外 |
| 074539 鴻海群益63購01 | 認購 | 12:16 | 1.72 | △ 0.66 | 1,041 | 20270312 | 239.89 | 0.0640 | -0.37% 價外 |
| 074916 鴻海國泰62購02 | 認購 | 10:18 | 0.71 | △ 0.25 | 56 | 20270212 | 280.00 | 0.0500 | -14.64% 價外 |
| 075053 鴻海台新61購02 | 認購 | 12:52 | 2.57 | △ 1.10 | 84 | 20270112 | 283.00 | 0.3000 | -15.55% 價外 |
| 075054 鴻海台新61購03 | 認購 | 13:23 | 1.18 | △ 0.58 | 330 | 20270112 | 350.00 | 1.0000 | -31.71% 價外 |
| 075079 鴻海群益61購05 | 認購 | 09:01 | 0.49 | △ 0.09 | 84 | 20270112 | 270.00 | 0.0500 | -11.48% 價外 |
| 075098 鴻海永豐67購03 | 認購 | 13:30 | 0.95 | △ 0.15 | 288 | 20270712 | 250.00 | 0.0240 | -4.40% 價外 |
| 075134 鴻海凱基61購08 | 認購 | 10:41 | 0.96 | △ 0.64 | 2 | 20270112 | 245.00 | 0.0450 | -2.45% 價外 |
| 075194 鴻海群益61購06 | 認購 | 12:08 | 0.70 | △ 0.33 | 212 | 20270112 | 270.00 | 0.0500 | -11.48% 價外 |
| 075311 鴻海中信64購02 | 認購 | 11:52 | 0.57 | △ 0.11 | 169 | 20270414 | 250.00 | 0.0120 | -4.40% 價外 |
| 075375 鴻海國票61購05 | 認購 | 10:26 | 0.63 | △ 0.31 | 247 | 20270114 | 270.00 | 0.0500 | -11.48% 價外 |
| 075887 鴻海凱基61購09 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 255.00 | 0.0550 | -6.27% 價外 |
| 075987 鴻海永豐6A購01 | 認購 | 10:37 | 0.91 | △ 0.50 | 6 | 20271019 | 357.38 | 0.0500 | -33.12% 價外 |
| 075988 鴻海永豐73購02 | 認購 | 10:17 | 1.08 | △ 0.16 | 248 | 20280320 | 280.00 | 0.0200 | -14.64% 價外 |
| 076210 鴻海永豐61購05 | 認購 | 10:17 | 0.39 | △ 0.16 | 68 | 20270120 | 266.75 | 0.0300 | -10.40% 價外 |
| 076211 鴻海永豐66購04 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 300.00 | 0.0300 | -20.33% 價外 |
| 076212 鴻海永豐6B購02 | 認購 | 13:20 | 2.49 | △ 0.34 | 171 | 20271122 | 280.00 | 0.0500 | -14.64% 價外 |
| 076520 鴻海凱基61購10 | 認購 | 12:15 | 1.42 | △ 0.49 | 1 | 20270121 | 240.00 | 0.0500 | -0.42% 價外 |
| 076704 鴻海凱基61購11 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 250.00 | 0.0600 | -4.40% 價外 |
| 076809 鴻海永豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 275.00 | 0.0260 | -13.09% 價外 |
| 076810 鴻海永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 325.00 | 0.0350 | -26.46% 價外 |
| 076873 鴻海群益61購07 | 認購 | 10:27 | 0.62 | △ 0.32 | 127 | 20270125 | 285.00 | 0.0650 | -16.14% 價外 |
| 076874 鴻海群益61購08 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 296.66 | 0.0650 | -19.44% 價外 |
| 076952 鴻海國票64購01 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 310.00 | 0.0400 | -22.90% 價外 |
| 077148 鴻海國泰62購03 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 300.00 | 0.0900 | -20.33% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 10:20 | 7.10 | △ 1.90 | 53 | 20270401 | 215.52 | 0.1600 | 10.89% 價內 |
| 077303 鴻海台新61購04 | 認購 | 10:17 | 0.91 | △ 0.27 | 70 | 20270126 | 288.00 | 0.1000 | -17.01% 價外 |
| 077375 鴻海永豐61購06 | 認購 | 09:54 | 0.53 | △ 0.26 | 68 | 20270127 | 350.00 | 0.1200 | -31.71% 價外 |
| 077413 鴻海凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 180.85 | 0.1070 | 32.15% 價內 |
| 077636 鴻海永豐61購07 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 378.75 | 0.1200 | -36.90% 價外 |
| 077748 鴻海凱基61購12 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 270.00 | 0.0550 | -11.48% 價外 |
| 077804 鴻海統一67購03 | 認購 | 12:03 | 0.45 | △ 0.14 | 162 | 20270728 | 331.43 | 0.0160 | -27.89% 價外 |
| 077880 鴻海凱基63購06 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 290.00 | 0.0600 | -17.59% 價外 |
| 07792U 鴻海群益5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261123 | 145.66 | 0.1650 | -64.08% 價外 |
| 078046 鴻海凱基62購02 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 260.00 | 0.0700 | -8.08% 價外 |
| 078179 鴻海元大62購08 | 認購 | 09:54 | 0.67 | △ 0.18 | 623 | 20270201 | 263.00 | 0.0410 | -9.13% 價外 |
| 078180 鴻海元大62購09 | 認購 | 13:18 | 0.80 | △ 0.36 | 259 | 20270201 | 260.00 | 0.0400 | -8.08% 價外 |
| 078224 鴻海永豐63購03 | 認購 | 10:18 | 1.05 | △ 0.23 | 225 | 20270302 | 265.00 | 0.0350 | -9.81% 價外 |
| 078225 鴻海永豐64購04 | 認購 | 09:24 | 0.63 | △ 0.20 | 6 | 20270402 | 260.00 | 0.0300 | -8.08% 價外 |
| 078239 鴻海國泰66購01 | 認購 | 09:38 | 1.47 | △ 0.47 | 36 | 20270602 | 320.00 | 0.1000 | -25.31% 價外 |
| 078280 鴻海元大63購12 | 認購 | 09:37 | 0.73 | △ 0.28 | 75 | 20270302 | 266.00 | 0.0330 | -10.15% 價外 |
| 078281 鴻海元大64購17 | 認購 | 09:54 | 0.92 | △ 0.22 | 253 | 20270402 | 278.50 | 0.0300 | -14.18% 價外 |
| 078333 鴻海群益62購05 | 認購 | 12:04 | 1.07 | △ 0.40 | 184 | 20270211 | 255.00 | 0.0500 | -6.27% 價外 |
| 078347 鴻海凱基63購07 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 280.00 | 0.0800 | -14.64% 價外 |
| 078415 鴻海永豐62購01 | 認購 | 10:18 | 0.69 | △ 0.40 | 198 | 20270211 | 250.00 | 0.0350 | -4.40% 價外 |
| 078460 鴻海元大63購13 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 293.50 | 0.0330 | -18.57% 價外 |
| 078461 鴻海元大63購14 | 認購 | 13:01 | 1.06 | △ 0.36 | 224 | 20270303 | 230.00 | 0.0240 | 3.91% 價內 |
| 078551 鴻海凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 340.00 | 0.1500 | -29.71% 價外 |
| 078552 鴻海凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20270303 | 310.00 | 0.1000 | -22.90% 價外 |
| 078588 鴻海台新68購01 | 認購 | 09:54 | 2.55 | △ 0.43 | 25 | 20270803 | 277.00 | 0.0800 | -13.72% 價外 |
| 078612 鴻海元大63購16 | 認購 | 10:23 | 0.77 | △ 0.14 | 418 | 20270304 | 287.50 | 0.0300 | -16.87% 價外 |
| 078659 鴻海永豐64購05 | 認購 | 10:05 | 0.35 | △ 0.17 | 310 | 20270407 | 275.00 | 0.0200 | -13.09% 價外 |
| 078660 鴻海永豐64購06 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 375.75 | 0.0500 | -36.39% 價外 |
| 078716 鴻海凱基64購09 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 375.00 | 0.1200 | -36.27% 價外 |
| 079025 鴻海元大64購18 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 325.00 | 0.0400 | -26.46% 價外 |
| 079192 鴻海元大64購19 | 認購 | 09:37 | 0.70 | △ 0.24 | 79 | 20270407 | 299.00 | 0.0340 | -20.07% 價外 |
| 079239 鴻海凱基66購01 | 認購 | 09:02 | 0.57 | △ 0.09 | 1 | 20270607 | 350.00 | 0.0750 | -31.71% 價外 |
| 079287 鴻海國票68購01 | 認購 | 10:22 | 0.88 | △ 0.27 | 125 | 20270806 | 370.00 | 0.0300 | -35.41% 價外 |
| 07932U 鴻海富邦61售02 | 認售 | 12:39 | 0.05 | ▽ 0.07 | 1 | 20270106 | 183.42 | 0.0510 | -30.30% 價外 |
| 079424 鴻海凱基63購11 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 385.00 | 0.0800 | -37.92% 價外 |
| 079493 鴻海國泰67購02 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 350.00 | 0.0500 | -31.71% 價外 |
| 079559 鴻海元大63購17 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 351.50 | 0.0490 | -32.01% 價外 |
| 079560 鴻海元大64購20 | 認購 | 09:51 | 0.27 | ▽ 0.01 | 120 | 20270409 | 376.50 | 0.0210 | -36.52% 價外 |
| 079651 鴻海群益63購07 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 360.00 | 0.0750 | -33.61% 價外 |
| 079690 鴻海凱基64購10 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 395.00 | 0.0800 | -39.49% 價外 |
| 079825 鴻海台新65購03 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 300.00 | 0.0500 | -20.33% 價外 |
| 079826 鴻海台新68購02 | 認購 | 00:00 | -- | -- | 0 | 20270810 | 330.00 | 0.0600 | -27.58% 價外 |
| 079866 鴻海中信65購04 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 288.00 | 0.0130 | -17.01% 價外 |
| 080047 鴻海富邦64購02 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 345.00 | 0.0250 | -30.72% 價外 |
| 080048 鴻海富邦66購02 | 認購 | 12:08 | 0.48 | △ 0.15 | 749 | 20270611 | 280.88 | 0.0150 | -14.91% 價外 |
| 080049 鴻海富邦68購01 | 認購 | 09:46 | 0.35 | △ 0.13 | 136 | 20270811 | 300.88 | 0.0150 | -20.57% 價外 |
| 080050 鴻海富邦78購01 | 認購 | 10:14 | 0.79 | △ 0.10 | 160 | 20280811 | 350.88 | 0.0150 | -31.89% 價外 |
| 080417 鴻海群益63購08 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 348.88 | 0.0750 | -31.50% 價外 |
| 080470 鴻海凱基64購11 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 300.00 | 0.0500 | -20.33% 價外 |
| 080605 鴻海群益63購09 | 認購 | 11:02 | 0.29 | △ 0.07 | 2 | 20270316 | 327.50 | 0.0500 | -27.02% 價外 |
| 080645 鴻海凱基68購05 | 認購 | 00:00 | -- | -- | 0 | 20270816 | 360.00 | 0.0450 | -33.61% 價外 |
| 080701 鴻海台新65購04 | 認購 | 10:17 | 0.59 | △ 0.32 | 36 | 20270517 | 360.00 | 0.1000 | -33.61% 價外 |
| 080717 鴻海永豐66購05 | 認購 | 10:46 | 0.10 | ▽ 0.03 | 321 | 20270616 | 405.00 | 0.0400 | -40.99% 價外 |
| 080718 鴻海永豐68購02 | 認購 | 00:00 | -- | -- | 0 | 20270816 | 366.00 | 0.0300 | -34.70% 價外 |
| 080747 鴻海元大63購18 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 389.00 | 0.0640 | -38.56% 價外 |
| 080748 鴻海元大64購21 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 398.50 | 0.0230 | -40.03% 價外 |
| 080872 鴻海台新62購02 | 認購 | 13:24 | 0.62 | △ 0.18 | 695 | 20270217 | 390.00 | 0.5000 | -38.72% 價外 |
| 080873 鴻海台新65購05 | 認購 | 10:18 | 0.52 | △ 0.29 | 277 | 20270517 | 340.00 | 0.0600 | -29.71% 價外 |
| 080897 鴻海元大64購22 | 認購 | 09:46 | 0.36 | △ 0.02 | 375 | 20270419 | 311.00 | 0.0360 | -23.15% 價外 |
| 080980 鴻海凱基63購12 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 320.00 | 0.0750 | -25.31% 價外 |
| 081031 鴻海富邦66購03 | 認購 | 00:00 | -- | -- | 0 | 20270617 | 380.00 | 0.0250 | -37.11% 價外 |
| 081227 鴻海元大62購10 | 認購 | 13:16 | 0.42 | △ 0.20 | 607 | 20270218 | 291.50 | 0.0390 | -18.01% 價外 |
| 081272 鴻海中信68購01 | 認購 | 00:00 | -- | -- | 0 | 20270819 | 380.00 | 0.0200 | -37.11% 價外 |
| 081424 鴻海元大62購12 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 332.50 | 0.0570 | -28.12% 價外 |
| 081425 鴻海元大62購13 | 認購 | 09:48 | 0.42 | △ 0.20 | 198 | 20270219 | 295.00 | 0.0410 | -18.98% 價外 |
| 081426 鴻海元大62購14 | 認購 | 10:23 | 0.58 | △ 0.17 | 381 | 20270219 | 283.50 | 0.0370 | -15.70% 價外 |
| 081528 鴻海凱基68購06 | 認購 | 00:00 | -- | -- | 0 | 20270819 | 330.00 | 0.0650 | -27.58% 價外 |
| 081634 鴻海元大62購15 | 認購 | 09:46 | 0.79 | △ 0.11 | 375 | 20270222 | 274.00 | 0.0420 | -12.77% 價外 |
| 081704 鴻海凱基68購07 | 認購 | 00:00 | -- | -- | 0 | 20270820 | 275.00 | 0.0600 | -13.09% 價外 |
| 081782 鴻海元大62購16 | 認購 | 11:26 | 0.93 | △ 0.31 | 908 | 20270223 | 248.00 | 0.0360 | -3.63% 價外 |
| 081783 鴻海元大62購17 | 認購 | 09:46 | 0.89 | △ 0.13 | 261 | 20270223 | 270.00 | 0.0420 | -11.48% 價外 |
| 081847 鴻海凱基63購13 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 365.00 | 0.1500 | -34.52% 價外 |
| 081848 鴻海凱基63購14 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 335.00 | 0.1000 | -28.66% 價外 |
| 081849 鴻海凱基64購12 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 295.00 | 0.0800 | -18.98% 價外 |
| 081924 鴻海群益63購10 | 認購 | 13:30 | 3.10 | △ 0.98 | 83 | 20270323 | 366.66 | 0.7500 | -34.82% 價外 |
| 082099 鴻海富邦62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 295.00 | 0.0250 | -18.98% 價外 |
| 082154 鴻海國票63購01 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 280.00 | 0.0280 | -14.64% 價外 |
| 082191 鴻海群益62購06 | 認購 | 13:03 | 0.64 | △ 0.24 | 1 | 20270224 | 325.00 | 0.1000 | -26.46% 價外 |
| 082239 鴻海凱基63購15 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 355.00 | 0.1500 | -32.68% 價外 |
| 082240 鴻海凱基63購16 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 285.00 | 0.0800 | -16.14% 價外 |
| 082619 鴻海統一5C購02 | 認購 | 13:30 | 1.81 | △ 0.27 | 43 | 20261203 | 156.96 | 0.0220 | 52.27% 價內 |
| 082621 鴻海元大62購18 | 認購 | 10:31 | 0.49 | △ 0.27 | 348 | 20270226 | 318.00 | 0.0590 | -24.84% 價外 |
| 082622 鴻海元大62購19 | 認購 | 09:46 | 0.64 | △ 0.27 | 657 | 20270226 | 280.00 | 0.0450 | -14.64% 價外 |
| 082869 鴻海凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270527 | 305.00 | 0.1000 | -21.64% 價外 |
| 082980 鴻海元大63購19 | 認購 | 13:20 | 1.10 | △ 0.27 | 1,371 | 20270302 | 236.00 | 0.0360 | 1.27% 價內 |
| 083179 鴻海元大63購20 | 認購 | 11:02 | 0.31 | △ 0.05 | 150 | 20270302 | 361.50 | 0.0820 | -33.89% 價外 |
| 083180 鴻海元大63購21 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 369.50 | 0.0870 | -35.32% 價外 |
| 083241 鴻海群益63購11 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 320.00 | 0.1500 | -25.31% 價外 |
| 083309 鴻海國票66購02 | 認購 | 00:00 | -- | -- | 0 | 20270630 | 330.00 | 0.0340 | -27.58% 價外 |
| 083340 鴻海中信63購02 | 認購 | 10:19 | 0.30 | △ 0.18 | 300 | 20270302 | 280.00 | 0.0200 | -14.64% 價外 |
| 083526 鴻海凱基63購17 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 370.00 | 0.1500 | -35.41% 價外 |
| 083611 鴻海台新63購01 | 認購 | 12:47 | 3.68 | △ 1.42 | 634 | 20270302 | 285.00 | 0.3000 | -16.14% 價外 |
| 083863 鴻海富邦65購01 | 認購 | 10:18 | 0.24 | △ 0.09 | 300 | 20270503 | 330.00 | 0.0250 | -27.58% 價外 |
| 083999 鴻海元大63購22 | 認購 | 10:19 | 1.10 | △ 0.50 | 19 | 20270302 | 252.50 | 0.0380 | -5.35% 價外 |
| 08405U 鴻海凱基5C售05 | 認售 | 10:29 | 0.22 | ▽ 0.18 | 10 | 20261223 | 184.51 | 0.1240 | -29.53% 價外 |
| 084109 鴻海群益63購12 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 330.00 | 0.1200 | -27.58% 價外 |
| 08410U 鴻海凱基63售03 | 認售 | 00:00 | -- | -- | 0 | 20270324 | 165.08 | 0.1540 | -44.78% 價外 |
| 084198 鴻海國票64購03 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 300.00 | 0.0320 | -20.33% 價外 |
| 08430U 鴻海凱基65售01 | 認售 | 12:17 | 0.49 | ▽ 0.25 | 217 | 20270525 | 145.66 | 0.2060 | -64.08% 價外 |
| 084607 鴻海台新63購02 | 認購 | 10:06 | 1.13 | △ 0.58 | 554 | 20270308 | 320.00 | 0.2000 | -25.31% 價外 |
| 084654 鴻海元大63購23 | 認購 | 10:21 | 0.18 | △ 0.04 | 635 | 20270308 | 371.50 | 0.0780 | -35.67% 價外 |
| 084719 鴻海凱基65購03 | 認購 | 00:00 | -- | -- | 0 | 20270506 | 345.00 | 0.1000 | -30.72% 價外 |
| 085096 鴻海元大63購24 | 認購 | 10:26 | 0.27 | △ 0.07 | 2 | 20270308 | 384.00 | 0.0850 | -37.76% 價外 |
| 085358 鴻海中信67購01 | 認購 | 10:19 | 0.49 | △ 0.19 | 70 | 20270709 | 380.00 | 0.0390 | -37.11% 價外 |
| 085498 鴻海群益64購02 | 認購 | 10:45 | 3.33 | △ 1.38 | 21 | 20270409 | 377.77 | 1.0000 | -36.73% 價外 |
| 085764 鴻海群益63購13 | 認購 | 09:46 | 0.36 | △ 0.05 | 116 | 20270310 | 300.00 | 0.0600 | -20.33% 價外 |
| 085765 鴻海群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 372.50 | 0.1000 | -35.84% 價外 |
| 085803 鴻海凱基67購02 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 325.00 | 0.0900 | -26.46% 價外 |
| 085991 鴻海元大66購01 | 認購 | 13:14 | 0.95 | △ 0.34 | 768 | 20270614 | 304.50 | 0.0480 | -21.51% 價外 |
| 086183 鴻海元大66購02 | 認購 | 10:35 | 1.00 | △ 0.41 | 402 | 20270614 | 323.00 | 0.0560 | -26.01% 價外 |
| 086280 鴻海凱基67購03 | 認購 | 00:00 | -- | -- | 0 | 20270714 | 372.00 | 0.1700 | -35.75% 價外 |
| 086473 鴻海群益63購15 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 333.33 | 0.1000 | -28.30% 價外 |
| 086509 鴻海元大63購25 | 認購 | 10:31 | 0.72 | △ 0.38 | 443 | 20270315 | 277.00 | 0.0460 | -13.72% 價外 |
| 086561 鴻海凱基6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271115 | 357.00 | 0.1000 | -33.05% 價外 |
| 086657 鴻海永豐63購04 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 372.75 | 0.4000 | -35.88% 價外 |
| 086658 鴻海永豐63購05 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 248.50 | 0.0320 | -3.82% 價外 |
| 086715 鴻海元大63購26 | 認購 | 09:38 | 0.25 | △ 0.01 | 31 | 20270316 | 368.50 | 0.1060 | -35.14% 價外 |
| 086893 鴻海群益63購16 | 認購 | 09:46 | 0.74 | △ 0.13 | 28 | 20270316 | 245.00 | 0.0350 | -2.45% 價外 |
| 086896 鴻海群益65購02 | 認購 | 09:41 | 0.54 | △ 0.15 | 1,748 | 20270517 | 260.00 | 0.0300 | -8.08% 價外 |
| 086986 鴻海統一67購01 | 認購 | 09:31 | 1.20 | △ 0.02 | 10 | 20270708 | 194.22 | 0.0210 | 23.06% 價內 |
| 087046 鴻海凱基63購18 | 認購 | 10:59 | 1.62 | △ 0.72 | 4 | 20270317 | 247.00 | 0.0650 | -3.24% 價外 |
| 08704U 鴻海群益61售03 | 認售 | 12:44 | 0.25 | ▽ 0.15 | 1 | 20270118 | 179.65 | 0.0620 | -33.04% 價外 |
| 087163 鴻海富邦65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 325.00 | 0.0250 | -26.46% 價外 |
| 087205 鴻海群益63購17 | 認購 | 12:08 | 2.51 | △ 0.90 | 114 | 20270317 | 245.60 | 0.0800 | -2.69% 價外 |
| 087291 鴻海台新63購04 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 290.00 | 0.1100 | -17.59% 價外 |
| 087325 鴻海元大63購27 | 認購 | 11:49 | 1.11 | △ 0.30 | 348 | 20270322 | 246.50 | 0.0370 | -3.04% 價外 |
| 087414 鴻海凱基64購13 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 262.00 | 0.0750 | -8.78% 價外 |
| 087521 鴻海永豐63購06 | 認購 | 13:22 | 0.62 | △ 0.24 | 121 | 20270322 | 310.00 | 0.1100 | -22.90% 價外 |
| 087641 鴻海元大63購28 | 認購 | 12:52 | 0.99 | △ 0.29 | 1,051 | 20270322 | 256.00 | 0.0380 | -6.64% 價外 |
| 087728 鴻海群益63購18 | 認購 | 13:30 | 2.07 | △ 0.52 | 96 | 20270322 | 238.20 | 0.0750 | 0.34% 價內 |
| 088128 鴻海凱基63購19 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 303.00 | 0.1300 | -21.12% 價外 |
| 088167 鴻海統一6B購02 | 認購 | 09:24 | 0.49 | △ 0.08 | 2 | 20271123 | 305.40 | 0.0150 | -21.74% 價外 |
| 088300 鴻海元大63購29 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 374.00 | 0.1070 | -36.10% 價外 |
| 088376 鴻海群益63購19 | 認購 | 09:48 | 0.48 | △ 0.30 | 55 | 20270323 | 332.00 | 0.1250 | -28.01% 價外 |
| 088412 鴻海統一67購02 | 認購 | 13:30 | 0.56 | △ 0.08 | 191 | 20270719 | 226.58 | 0.0120 | 5.48% 價內 |
| 088468 鴻海富邦65購03 | 認購 | 13:24 | 0.52 | △ 0.13 | 1,372 | 20270524 | 266.88 | 0.0200 | -10.45% 價外 |
| 088469 鴻海富邦65購04 | 認購 | 11:57 | 0.79 | △ 0.21 | 1,326 | 20270524 | 240.88 | 0.0200 | -0.78% 價外 |
| 088535 鴻海國泰64購01 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 290.00 | 0.1000 | -17.59% 價外 |
| 088559 鴻海元大63購30 | 認購 | 13:02 | 0.66 | △ 0.21 | 829 | 20270329 | 285.50 | 0.0480 | -16.29% 價外 |
| 088562 鴻海元大63購31 | 認購 | 10:05 | 0.35 | △ 0.05 | 73 | 20270329 | 355.00 | 0.0880 | -32.68% 價外 |
| 088738 鴻海群益64購04 | 認購 | 10:06 | 0.64 | △ 0.25 | 927 | 20270428 | 306.00 | 0.0800 | -21.90% 價外 |
| 088805 鴻海凱基63購20 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 332.00 | 0.2000 | -28.01% 價外 |
| 088958 鴻海台新63購06 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 295.00 | 0.1100 | -18.98% 價外 |
| 089113 鴻海元大63購32 | 認購 | 10:31 | 0.31 | △ 0.06 | 150 | 20270329 | 372.00 | 0.0970 | -35.75% 價外 |
| 089114 鴻海元大63購33 | 認購 | 13:18 | 0.31 | △ 0.17 | 348 | 20270329 | 360.00 | 0.0870 | -33.61% 價外 |
| 089115 鴻海元大66購03 | 認購 | 13:18 | 0.55 | △ 0.17 | 557 | 20270629 | 381.50 | 0.0780 | -37.35% 價外 |
| 089248 鴻海台新63購07 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 285.00 | 0.1000 | -16.14% 價外 |
| 08936U 鴻海群益63售05 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 111.67 | 0.1850 | -114.02% 價外 |
| 089403 鴻海元大66購04 | 認購 | 10:05 | 0.95 | △ 0.27 | 177 | 20270630 | 337.50 | 0.0610 | -29.19% 價外 |
| 089540 鴻海富邦61購01 | 認購 | 10:41 | 2.12 | △ 1.36 | 30 | 20270128 | 243.62 | 0.1030 | -1.90% 價外 |
| 089560 鴻海元大64購23 | 認購 | 11:55 | 0.42 | △ 0.24 | 200 | 20270401 | 348.50 | 0.0820 | -31.42% 價外 |
| 08959U 鴻海凱基63售04 | 認售 | 00:00 | -- | -- | 0 | 20270312 | 116.53 | 0.2060 | -105.10% 價外 |
| 089875 鴻海元大65購01 | 認購 | 10:31 | 0.78 | △ 0.18 | 619 | 20270504 | 327.50 | 0.0600 | -27.02% 價外 |
| 089876 鴻海元大65購02 | 認購 | 09:46 | 0.69 | △ 0.09 | 556 | 20270504 | 282.00 | 0.0400 | -15.25% 價外 |
| 089985 鴻海富邦68購02 | 認購 | 10:19 | 0.52 | △ 0.15 | 497 | 20270804 | 355.00 | 0.0300 | -32.68% 價外 |
|
設為首頁
