| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030145 鴻海統一54購02 | 認購 | 13:30 | 0.12 | ▽ 0.09 | 1,997 | 20260421 | 198.62 | 0.0220 | 3.72% 價內 |
| 030174 鴻海凱基63購01 | 認購 | 12:15 | 2.71 | △ 0.41 | 11 | 20270331 | 248.00 | 0.1000 | -16.94% 價外 |
| 030526 鴻海凱基56購03 | 認購 | 11:19 | 0.12 | ▽ 0.08 | 191 | 20260604 | 265.00 | 0.1400 | -22.26% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 13:30 | 2.31 | ▽ 0.04 | 365 | 20270805 | 198.00 | 0.0500 | 4.04% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 13:17 | 2.25 | ▽ 0.12 | 215 | 20270806 | 218.00 | 0.0600 | -5.50% 價外 |
| 031165 鴻海凱基56購05 | 認購 | 13:14 | 0.18 | ▽ 0.01 | 64 | 20260608 | 275.00 | 0.1500 | -25.09% 價外 |
| 031273 鴻海統一5C購03 | 認購 | 13:30 | 0.42 | ▽ 0.01 | 278 | 20261207 | 243.52 | 0.0250 | -15.41% 價外 |
| 031274 鴻海統一68購01 | 認購 | 13:22 | 0.72 | ▽ 0.06 | 480 | 20270809 | 203.00 | 0.0150 | 1.48% 價內 |
| 031353 鴻海中信57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 279.00 | 0.1000 | -26.16% 價外 |
| 031526 鴻海凱基64購03 | 認購 | 13:03 | 2.42 | ▽ 0.14 | 409 | 20270412 | 208.00 | 0.0700 | -0.96% 價外 |
| 031590 鴻海中信58購01 | 認購 | 13:11 | 0.10 | ▽ 0.05 | 11 | 20260811 | 290.00 | 0.0800 | -28.97% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 13:02 | 0.95 | ▽ 0.08 | 370 | 20270412 | 288.00 | 0.0700 | -28.47% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | 12:16 | 0.78 | ▽ 0.01 | 51 | 20260812 | 218.00 | 0.0480 | -5.50% 價外 |
| 031806 鴻海兆豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 238.00 | 0.0800 | -13.45% 價外 |
| 031834 鴻海凱基68購03 | 認購 | 10:01 | 1.77 | -- | 15 | 20270812 | 238.00 | 0.0500 | -13.45% 價外 |
| 032075 鴻海凱基68購04 | 認購 | 13:01 | 1.28 | ▽ 0.06 | 77 | 20270813 | 258.00 | 0.0500 | -20.16% 價外 |
| 032385 鴻海凱基64購05 | 認購 | 13:12 | 1.40 | ▽ 0.09 | 122 | 20270419 | 228.00 | 0.0500 | -9.65% 價外 |
| 032493 鴻海永豐54購03 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 260.63 | 0.1200 | -20.96% 價外 |
| 032520 鴻海凱基55購04 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 295.00 | 0.2000 | -30.17% 價外 |
| 032564 鴻海國票59購02 | 認購 | 00:00 | -- | -- | 0 | 20260918 | 290.00 | 0.1300 | -28.97% 價外 |
| 032602 鴻海元大54購16 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 272.00 | 0.0900 | -24.26% 價外 |
| 032685 鴻海中信58購02 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 308.00 | 0.0800 | -33.12% 價外 |
| 032736 鴻海元大54購17 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 305.00 | 0.1800 | -32.46% 價外 |
| 032819 鴻海凱基58購02 | 認購 | 09:42 | 0.30 | ▽ 0.14 | 1 | 20260819 | 310.00 | 0.1200 | -33.55% 價外 |
| 032942 鴻海統一68購03 | 認購 | 13:22 | 0.30 | ▽ 0.01 | 363 | 20270820 | 311.11 | 0.0100 | -33.79% 價外 |
| 033006 鴻海元大54購18 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 299.50 | 0.1170 | -31.22% 價外 |
| 033142 鴻海統一55購01 | 認購 | 09:21 | 0.01 | -- | 20 | 20260508 | 236.04 | 0.0160 | -12.73% 價外 |
| 033145 鴻海元大54購19 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 252.50 | 0.0600 | -18.42% 價外 |
| 033255 鴻海國票56購01 | 認購 | 00:00 | -- | -- | 0 | 20260624 | 300.00 | 0.1400 | -31.33% 價外 |
| 033274 鴻海元大54購20 | 認購 | 00:00 | -- | -- | 0 | 20260424 | 256.00 | 0.0750 | -19.53% 價外 |
| 033378 鴻海統一55購02 | 認購 | 13:12 | 0.03 | △ 0.02 | 2,995 | 20260511 | 236.25 | 0.0120 | -12.80% 價外 |
| 033431 鴻海凱基54購15 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 268.00 | 0.2000 | -23.13% 價外 |
| 033474 鴻海元大54購21 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 302.50 | 0.1260 | -31.90% 價外 |
| 033549 鴻海統一58購03 | 認購 | 13:17 | 0.27 | ▽ 0.03 | 5 | 20260825 | 222.22 | 0.0200 | -7.30% 價外 |
| 033550 鴻海統一5A購02 | 認購 | 13:15 | 0.34 | ▽ 0.07 | 175 | 20261027 | 230.00 | 0.0180 | -10.43% 價外 |
| 033775 鴻海元大54購22 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 245.50 | 0.0400 | -16.09% 價外 |
| 033943 鴻海統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 268.88 | 0.0250 | -23.39% 價外 |
| 033944 鴻海統一68購04 | 認購 | 11:09 | 0.41 | ▽ 0.02 | 23 | 20270827 | 301.68 | 0.0110 | -31.72% 價外 |
| 034173 鴻海富邦54購02 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 266.66 | 0.5000 | -22.75% 價外 |
| 034491 鴻海凱基55購06 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 302.00 | 0.1300 | -31.79% 價外 |
| 034680 鴻海凱基55購08 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 292.00 | 0.1000 | -29.45% 價外 |
| 034822 鴻海富邦55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 285.00 | 0.1000 | -27.72% 價外 |
| 034832 鴻海凱基55購10 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 282.00 | 0.1000 | -26.95% 價外 |
| 034923 鴻海國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 280.00 | 0.1800 | -26.43% 價外 |
| 035013 鴻海永豐56購02 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 228.00 | 0.1000 | -9.65% 價外 |
| 035021 鴻海凱基55購12 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 272.00 | 0.0800 | -24.26% 價外 |
| 035131 鴻海國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 230.00 | 0.1000 | -10.43% 價外 |
| 035132 鴻海國泰57購02 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 250.00 | 0.1000 | -17.60% 價外 |
| 035300 鴻海凱基55購14 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 262.00 | 0.0700 | -21.37% 價外 |
| 035329 鴻海統一59購03 | 認購 | 13:19 | 0.22 | ▽ 0.03 | 218 | 20260907 | 233.33 | 0.0200 | -11.71% 價外 |
| 035500 鴻海凱基55購16 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 252.00 | 0.0600 | -18.25% 價外 |
| 035636 鴻海群益59購02 | 認購 | 13:15 | 0.43 | ▽ 0.09 | 529 | 20260908 | 304.50 | 0.1800 | -32.35% 價外 |
| 035869 鴻海群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 267.00 | 0.1500 | -22.85% 價外 |
| 035870 鴻海群益69購01 | 認購 | 00:00 | -- | -- | 0 | 20270909 | 218.00 | 0.0600 | -5.50% 價外 |
| 035945 鴻海凱基55購18 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 242.00 | 0.0500 | -14.88% 價外 |
| 036189 鴻海凱基55購19 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 232.00 | 0.0400 | -11.21% 價外 |
| 036399 鴻海凱基55購20 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 315.00 | 0.1500 | -34.60% 價外 |
| 036449 鴻海中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 318.00 | 0.0350 | -35.22% 價外 |
| 036609 鴻海國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 320.00 | 0.1500 | -35.62% 價外 |
| 036638 鴻海永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 326.25 | 0.2600 | -36.86% 價外 |
| 036663 鴻海凱基55購21 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 222.00 | 0.0350 | -7.21% 價外 |
| 036746 鴻海群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 320.00 | 0.1500 | -35.62% 價外 |
| 037025 鴻海統一59購04 | 認購 | 13:02 | 0.11 | ▽ 0.01 | 131 | 20260918 | 266.66 | 0.0200 | -22.75% 價外 |
| 037184 鴻海國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 250.00 | 0.0800 | -17.60% 價外 |
| 037289 鴻海元大54購48 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 244.50 | 0.0520 | -15.75% 價外 |
| 037450 鴻海統一56購01 | 認購 | 10:04 | 0.05 | △ 0.01 | 1 | 20260605 | 243.56 | 0.0120 | -15.42% 價外 |
| 037563 鴻海元大54購49 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 241.00 | 0.0520 | -14.52% 價外 |
| 037761 鴻海元大54購50 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 320.00 | 0.1350 | -35.62% 價外 |
| 038022 鴻海國票54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 330.00 | 0.1600 | -37.58% 價外 |
| 038043 鴻海永豐57購01 | 認購 | 12:04 | 0.09 | ▽ 0.01 | 60 | 20260727 | 331.50 | 0.2000 | -37.86% 價外 |
| 038126 鴻海群益54購13 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 227.00 | 0.0500 | -9.25% 價外 |
| 038127 鴻海群益54購14 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 249.00 | 0.0700 | -17.27% 價外 |
| 038128 鴻海群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 276.00 | 0.1000 | -25.36% 價外 |
| 038147 鴻海兆豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 258.00 | 0.0680 | -20.16% 價外 |
| 038203 鴻海凱基57購03 | 認購 | 09:10 | 0.15 | ▽ 0.03 | 20 | 20260729 | 330.00 | 0.2000 | -37.58% 價外 |
| 038204 鴻海凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 320.00 | 0.1500 | -35.62% 價外 |
| 038232 鴻海國泰54購03 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 270.00 | 0.1200 | -23.70% 價外 |
| 038233 鴻海國泰54購04 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 280.00 | 0.2500 | -26.43% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 308.88 | 0.0180 | -33.31% 價外 |
| 038329 鴻海中信59購02 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 300.00 | 0.0350 | -31.33% 價外 |
| 038370 鴻海富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 300.88 | 0.1000 | -31.53% 價外 |
| 038402 鴻海永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 300.00 | 0.1350 | -31.33% 價外 |
| 038403 鴻海永豐59購01 | 認購 | 13:02 | 0.23 | ▽ 0.06 | 411 | 20260930 | 345.00 | 0.1700 | -40.29% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | 13:02 | 0.63 | ▽ 0.09 | 357 | 20261231 | 345.00 | 0.2100 | -40.29% 價外 |
| 038448 鴻海群益54購15 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 345.00 | 0.1800 | -40.29% 價外 |
| 038449 鴻海群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 325.00 | 0.1500 | -36.62% 價外 |
| 038450 鴻海群益59購03 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 339.00 | 0.1600 | -39.23% 價外 |
| 038539 鴻海中信61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 329.25 | 0.0330 | -37.43% 價外 |
| 038818 鴻海統一58購05 | 認購 | 11:32 | 0.26 | ▽ 0.03 | 70 | 20260803 | 250.00 | 0.0220 | -17.60% 價外 |
| 038819 鴻海統一5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 253.00 | 0.0150 | -18.58% 價外 |
| 039164 鴻海元大5A購01 | 認購 | 13:23 | 0.20 | ▽ 0.03 | 64 | 20261006 | 326.50 | 0.0860 | -36.91% 價外 |
| 039282 鴻海群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 288.00 | 0.1000 | -28.47% 價外 |
| 039366 鴻海永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 280.00 | 1.0000 | -26.43% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271007 | 333.33 | 0.0090 | -38.20% 價外 |
| 039495 鴻海元大5A購02 | 認購 | 13:15 | 0.21 | ▽ 0.03 | 271 | 20261007 | 336.50 | 0.0880 | -38.78% 價外 |
| 039584 鴻海永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 270.00 | 0.1500 | -23.70% 價外 |
| 039718 鴻海國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 300.00 | 0.1400 | -31.33% 價外 |
| 039719 鴻海國泰55購03 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 265.00 | 0.1000 | -22.26% 價外 |
| 039746 鴻海群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 312.00 | 0.1300 | -33.97% 價外 |
| 040237 鴻海富邦55購04 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 295.00 | 0.0800 | -30.17% 價外 |
| 040337 鴻海永豐55購03 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 231.00 | 0.0500 | -10.82% 價外 |
| 040576 鴻海統一56購02 | 認購 | 13:30 | 0.10 | △ 0.01 | 408 | 20260630 | 230.51 | 0.0120 | -10.63% 價外 |
| 040832 鴻海元大54購61 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 230.50 | 0.0510 | -10.63% 價外 |
| 040833 鴻海元大54購62 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 231.50 | 0.0510 | -11.02% 價外 |
| 040939 鴻海群益5A購03 | 認購 | 12:38 | 1.24 | ▽ 0.11 | 58 | 20261019 | 251.00 | 0.1000 | -17.93% 價外 |
| 040989 鴻海永豐56購04 | 認購 | 11:35 | 0.08 | ▽ 0.04 | 199 | 20260622 | 270.00 | 0.0600 | -23.70% 價外 |
| 040990 鴻海永豐56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 334.50 | 0.1500 | -38.42% 價外 |
| 041048 鴻海元大54購63 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 306.50 | 0.1120 | -32.79% 價外 |
| 041049 鴻海元大54購64 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 257.00 | 0.0570 | -19.84% 價外 |
| 041114 鴻海國票55購03 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 315.00 | 0.1200 | -34.60% 價外 |
| 041155 鴻海群益55購06 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 240.00 | 0.0500 | -14.17% 價外 |
| 041156 鴻海群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 278.00 | 0.0700 | -25.90% 價外 |
| 041157 鴻海群益56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 308.00 | 0.1000 | -33.12% 價外 |
| 041186 鴻海富邦54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 230.00 | 0.0500 | -10.43% 價外 |
| 041226 鴻海永豐55購04 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 250.00 | 0.0500 | -17.60% 價外 |
| 041227 鴻海永豐5A購01 | 認購 | 13:24 | 1.88 | ▽ 0.35 | 68 | 20261021 | 339.75 | 0.7000 | -39.37% 價外 |
| 041238 鴻海國泰55購04 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 275.00 | 0.1200 | -25.09% 價外 |
| 041249 鴻海群益55購08 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 283.00 | 0.0680 | -27.21% 價外 |
| 041272 鴻海元大54購65 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 287.50 | 0.0660 | -28.35% 價外 |
| 041273 鴻海元大54購66 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 334.50 | 0.1040 | -38.42% 價外 |
| 041359 鴻海凱基54購16 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 335.00 | 0.2700 | -38.51% 價外 |
| 041399 鴻海凱基54購17 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 280.00 | 0.1000 | -26.43% 價外 |
| 041400 鴻海凱基55購22 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 340.00 | 0.2200 | -39.41% 價外 |
| 041401 鴻海凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 355.00 | 0.2000 | -41.97% 價外 |
| 041432 鴻海統一5B購02 | 認購 | 13:23 | 0.16 | -- | 2 | 20261123 | 312.98 | 0.0220 | -34.18% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 357.75 | 0.0600 | -42.42% 價外 |
| 041445 鴻海永豐54購10 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 357.75 | 0.1500 | -42.42% 價外 |
| 041446 鴻海永豐54購11 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 280.00 | 0.0500 | -26.43% 價外 |
| 041447 鴻海永豐55購06 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 357.75 | 0.1300 | -42.42% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 357.75 | 0.0700 | -42.42% 價外 |
| 041464 鴻海元富54購05 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 290.00 | 0.6000 | -28.97% 價外 |
| 041465 鴻海元富54購06 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 330.00 | 0.5000 | -37.58% 價外 |
| 041489 鴻海國票55購04 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 350.00 | 0.1200 | -41.14% 價外 |
| 041506 鴻海元大54購68 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 351.00 | 0.1060 | -41.31% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 12:53 | 0.41 | ▽ 0.04 | 313 | 20261022 | 357.00 | 0.1000 | -42.30% 價外 |
| 041584 鴻海群益55購09 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 320.00 | 0.0700 | -35.62% 價外 |
| 041585 鴻海群益56購06 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 350.00 | 0.0850 | -41.14% 價外 |
| 041586 鴻海群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 357.75 | 0.0900 | -42.42% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | 13:30 | 0.21 | ▽ 0.01 | 10 | 20261027 | 278.00 | 0.0480 | -25.90% 價外 |
| 041647 鴻海富邦56購01 | 認購 | 09:44 | 0.09 | -- | 6 | 20260626 | 266.88 | 0.0400 | -22.81% 價外 |
| 041648 鴻海富邦56購02 | 認購 | 10:02 | 0.04 | ▽ 0.04 | 100 | 20260626 | 288.88 | 0.0400 | -28.69% 價外 |
| 041659 鴻海中信5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 300.00 | 0.0250 | -31.33% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 358.50 | 0.0500 | -42.54% 價外 |
| 041671 鴻海台新54購02 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 300.00 | 0.1200 | -31.33% 價外 |
| 041675 鴻海凱基54購18 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 325.00 | 0.2000 | -36.62% 價外 |
| 041676 鴻海凱基54購19 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 270.00 | 0.1000 | -23.70% 價外 |
| 041677 鴻海凱基55購23 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 245.00 | 0.0700 | -15.92% 價外 |
| 041709 鴻海元富54購07 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 310.00 | 0.1500 | -33.55% 價外 |
| 041746 鴻海國泰55購05 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 290.00 | 0.1000 | -28.97% 價外 |
| 041762 鴻海元大54購69 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 348.00 | 0.0880 | -40.80% 價外 |
| 041763 鴻海元大54購70 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 342.00 | 0.0830 | -39.77% 價外 |
| 041764 鴻海元大54購71 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 354.00 | 0.0890 | -41.81% 價外 |
| 041808 鴻海群益54購17 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 290.00 | 0.5500 | -28.97% 價外 |
| 041809 鴻海群益56購07 | 認購 | 09:10 | 0.10 | △ 0.01 | 5 | 20260626 | 268.00 | 0.0300 | -23.13% 價外 |
| 041893 鴻海凱基54購20 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 305.00 | 0.1500 | -32.46% 價外 |
| 041894 鴻海凱基54購21 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 260.00 | 0.0800 | -20.77% 價外 |
| 041895 鴻海凱基54購22 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 235.00 | 0.0600 | -12.34% 價外 |
| 041988 鴻海元大54購72 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 345.00 | 0.0810 | -40.29% 價外 |
| 041989 鴻海元大54購73 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 285.50 | 0.0420 | -27.85% 價外 |
| 041990 鴻海元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 355.50 | 0.0460 | -42.05% 價外 |
| 042077 鴻海國泰55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 285.00 | 0.1000 | -27.72% 價外 |
| 042108 鴻海國票55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 358.00 | 0.1700 | -42.46% 價外 |
| 042150 鴻海凱基54購23 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 300.00 | 0.1500 | -31.33% 價外 |
| 042151 鴻海凱基54購24 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 250.00 | 0.0700 | -17.60% 價外 |
| 042152 鴻海凱基55購24 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 255.00 | 0.0700 | -19.22% 價外 |
| 042181 鴻海元大54購74 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 352.50 | 0.0890 | -41.56% 價外 |
| 042182 鴻海元大54購75 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 271.50 | 0.0350 | -24.13% 價外 |
| 042183 鴻海元大54購76 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 293.00 | 0.0380 | -29.69% 價外 |
| 042184 鴻海元大54購77 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 276.50 | 0.0300 | -25.50% 價外 |
| 042256 鴻海永豐56購06 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 369.75 | 0.1200 | -44.29% 價外 |
| 042257 鴻海永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 300.00 | 0.1100 | -31.33% 價外 |
| 042293 鴻海凱基54購25 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 360.00 | 0.2000 | -42.78% 價外 |
| 042355 鴻海元大54購79 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 367.50 | 0.0970 | -43.95% 價外 |
| 042356 鴻海元大54購80 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 362.50 | 0.0900 | -43.17% 價外 |
| 042357 鴻海元大54購81 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 360.00 | 0.0870 | -42.78% 價外 |
| 042358 鴻海元大54購82 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 295.00 | 0.0350 | -30.17% 價外 |
| 04235U 鴻海富邦55售01 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 120.88 | 0.1000 | -70.42% 價外 |
| 042403 鴻海群益54購18 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 297.00 | 0.0500 | -30.64% 價外 |
| 042404 鴻海群益55購10 | 認購 | 00:00 | -- | -- | 0 | 20260529 | 260.00 | 0.0300 | -20.77% 價外 |
| 042405 鴻海群益57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 305.00 | 0.0400 | -32.46% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 11:03 | 0.98 | ▽ 0.01 | 30 | 20271029 | 368.00 | 0.0500 | -44.02% 價外 |
| 042438 鴻海富邦56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 325.00 | 0.0700 | -36.62% 價外 |
| 042487 鴻海凱基54購27 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 375.00 | 0.2500 | -45.07% 價外 |
| 042522 鴻海元大54購83 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 372.50 | 0.0890 | -44.70% 價外 |
| 042523 鴻海元大54購84 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 365.00 | 0.0800 | -43.56% 價外 |
| 042524 鴻海元大54購85 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 291.00 | 0.0540 | -29.21% 價外 |
| 042525 鴻海元大54購86 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 322.50 | 0.0450 | -36.12% 價外 |
| 042565 鴻海群益56購08 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 260.00 | 0.0350 | -20.77% 價外 |
| 042591 鴻海凱基56購08 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 390.00 | 0.2000 | -47.18% 價外 |
| 042623 鴻海兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 298.00 | 0.0450 | -30.87% 價外 |
| 042634 鴻海永豐55購07 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 390.00 | 0.1500 | -47.18% 價外 |
| 042635 鴻海永豐56購08 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 390.00 | 0.2300 | -47.18% 價外 |
| 042665 鴻海國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 390.00 | 0.1100 | -47.18% 價外 |
| 042689 鴻海群益55購11 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 330.00 | 0.0800 | -37.58% 價外 |
| 042690 鴻海群益56購09 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 370.00 | 0.0800 | -44.32% 價外 |
| 042691 鴻海群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 390.00 | 0.0880 | -47.18% 價外 |
| 042718 鴻海元大55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 387.50 | 0.0790 | -46.84% 價外 |
| 042719 鴻海元大55購04 | 認購 | 09:20 | 0.01 | -- | 10 | 20260504 | 382.50 | 0.0760 | -46.14% 價外 |
| 042720 鴻海元大55購05 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 377.50 | 0.0740 | -45.43% 價外 |
| 042721 鴻海元大58購01 | 認購 | 12:38 | 0.03 | △ 0.01 | 2 | 20260803 | 390.00 | 0.0440 | -47.18% 價外 |
| 042764 鴻海凱基55購26 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 350.00 | 0.2200 | -41.14% 價外 |
| 042790 鴻海元富55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 320.00 | 0.0600 | -35.62% 價外 |
| 042791 鴻海元富55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 350.00 | 0.1000 | -41.14% 價外 |
| 042830 鴻海國泰56購02 | 認購 | 12:33 | 0.03 | ▽ 0.04 | 6 | 20260603 | 320.00 | 0.3000 | -35.62% 價外 |
| 042857 鴻海中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 390.00 | 0.0300 | -47.18% 價外 |
| 042869 鴻海統一57購01 | 認購 | 13:30 | 0.02 | -- | 1,896 | 20260714 | 321.65 | 0.0090 | -35.96% 價外 |
| 042884 鴻海富邦57購02 | 認購 | 09:35 | 0.03 | -- | 100 | 20260703 | 320.00 | 0.0400 | -35.62% 價外 |
| 042886 鴻海富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 350.00 | 0.0500 | -41.14% 價外 |
| 042935 鴻海元大55購06 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 350.00 | 0.5000 | -41.14% 價外 |
| 042936 鴻海元大55購07 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 300.00 | 0.5000 | -31.33% 價外 |
| 042937 鴻海元大55購08 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 380.00 | 0.0690 | -45.79% 價外 |
| 042938 鴻海元大55購09 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 300.00 | 0.0280 | -31.33% 價外 |
| 042939 鴻海元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 385.00 | 0.0410 | -46.49% 價外 |
| 042980 鴻海群益55購12 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 275.00 | 0.0350 | -25.09% 價外 |
| 043051 鴻海元大55購13 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 314.00 | 0.0340 | -34.39% 價外 |
| 043125 鴻海群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 332.00 | 0.0500 | -37.95% 價外 |
| 043214 鴻海國票56購04 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 370.00 | 0.1500 | -44.32% 價外 |
| 043264 鴻海富邦55購05 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 260.88 | 0.0300 | -21.04% 價外 |
| 043357 鴻海元大55購15 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 298.50 | 0.0550 | -30.99% 價外 |
| 043359 鴻海元大55購17 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 278.00 | 0.0460 | -25.90% 價外 |
| 043360 鴻海元大55購18 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 301.50 | 0.0310 | -31.67% 價外 |
| 043605 鴻海永豐55購08 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 280.00 | 0.0500 | -26.43% 價外 |
| 043682 鴻海元大58購03 | 認購 | 11:24 | 0.32 | ▽ 0.06 | 291 | 20260810 | 265.00 | 0.0430 | -22.26% 價外 |
| 043924 鴻海元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 292.00 | 0.0210 | -29.45% 價外 |
| 043971 鴻海永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 285.00 | 0.0530 | -27.72% 價外 |
| 044040 鴻海富邦55購06 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 248.88 | 0.0250 | -17.23% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 13:24 | 0.19 | ▽ 0.01 | 1,133 | 20261111 | 286.50 | 0.0170 | -28.10% 價外 |
| 044387 鴻海永豐58購03 | 認購 | 10:31 | 0.07 | △ 0.01 | 10 | 20260813 | 369.75 | 0.2000 | -44.29% 價外 |
| 044410 鴻海國泰56購03 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 282.00 | 0.0600 | -26.95% 價外 |
| 044531 鴻海統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 278.76 | 0.0090 | -26.10% 價外 |
| 044559 鴻海群益56購10 | 認購 | 13:02 | 0.22 | ▽ 0.09 | 353 | 20260615 | 318.00 | 0.5200 | -35.22% 價外 |
| 044561 鴻海群益58購04 | 認購 | 10:22 | 0.85 | ▽ 0.02 | 122 | 20260813 | 360.00 | 0.5800 | -42.78% 價外 |
| 044624 鴻海永豐57購03 | 認購 | 09:35 | 0.03 | -- | 200 | 20260716 | 376.50 | 0.1100 | -45.29% 價外 |
| 044625 鴻海永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 288.65 | 0.0460 | -28.63% 價外 |
| 044643 鴻海富邦55購07 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 240.88 | 0.0200 | -14.48% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 10:49 | 0.29 | -- | 3 | 20271117 | 377.77 | 0.0080 | -45.47% 價外 |
| 044905 鴻海統一57購03 | 認購 | 13:30 | 0.14 | -- | 12 | 20260729 | 214.43 | 0.0090 | -3.93% 價外 |
| 045107 鴻海元大55購30 | 認購 | 13:20 | 0.07 | ▽ 0.03 | 2 | 20260518 | 243.50 | 0.0370 | -15.40% 價外 |
| 045174 鴻海國泰56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 255.00 | 0.0550 | -19.22% 價外 |
| 045175 鴻海國泰56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 245.00 | 0.0500 | -15.92% 價外 |
| 045238 鴻海群益56購11 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 263.00 | 0.0600 | -21.67% 價外 |
| 045239 鴻海群益57購04 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 328.00 | 0.1100 | -37.20% 價外 |
| 045280 鴻海統一56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 216.15 | 0.0130 | -4.70% 價外 |
| 045326 鴻海元富55購04 | 認購 | 09:19 | 0.32 | ▽ 0.01 | 33 | 20260520 | 255.00 | 0.2500 | -19.22% 價外 |
| 045389 鴻海富邦56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 310.00 | 0.0600 | -33.55% 價外 |
| 045518 鴻海國泰56購06 | 認購 | 09:04 | 0.32 | △ 0.01 | 10 | 20260623 | 266.00 | 0.1000 | -22.56% 價外 |
| 045590 鴻海元大55購33 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 259.00 | 0.0490 | -20.46% 價外 |
| 045591 鴻海元大55購34 | 認購 | 13:24 | 0.20 | ▽ 0.04 | 10 | 20260525 | 229.00 | 0.0380 | -10.04% 價外 |
| 045710 鴻海凱基55購29 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 350.00 | 0.3500 | -41.14% 價外 |
| 045711 鴻海凱基56購09 | 認購 | 10:00 | 0.56 | ▽ 0.01 | 25 | 20260624 | 260.00 | 0.1400 | -20.77% 價外 |
| 045712 鴻海凱基56購10 | 認購 | 00:00 | -- | -- | 0 | 20260624 | 300.00 | 0.2000 | -31.33% 價外 |
| 045754 鴻海元大55購35 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 236.50 | 0.0380 | -12.90% 價外 |
| 045756 鴻海元大55購37 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 240.00 | 0.0200 | -14.17% 價外 |
| 045839 鴻海凱基55購30 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 280.00 | 0.2000 | -26.43% 價外 |
| 045840 鴻海凱基56購11 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 240.00 | 0.1000 | -14.17% 價外 |
| 045897 鴻海富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 333.33 | 0.1000 | -38.20% 價外 |
| 045920 鴻海元大55購38 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 266.00 | 0.0540 | -22.56% 價外 |
| 045921 鴻海元大55購39 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 258.00 | 0.0500 | -20.16% 價外 |
| 045922 鴻海元大55購40 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 267.50 | 0.0330 | -22.99% 價外 |
| 045984 鴻海元富55購05 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 237.00 | 0.0500 | -13.08% 價外 |
| 046085 鴻海群益57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 265.00 | 0.1500 | -22.26% 價外 |
| 046114 鴻海元大55購43 | 認購 | 10:03 | 0.32 | △ 0.02 | 261 | 20260526 | 224.00 | 0.0380 | -8.04% 價外 |
| 046175 鴻海永豐57購04 | 認購 | 11:55 | 0.35 | ▽ 0.03 | 1,374 | 20260727 | 250.00 | 0.0460 | -17.60% 價外 |
| 046271 鴻海元大55購44 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 322.50 | 0.1060 | -36.12% 價外 |
| 046273 鴻海元大55購46 | 認購 | 09:22 | 0.31 | -- | 92 | 20260527 | 225.50 | 0.0390 | -8.65% 價外 |
| 046429 鴻海統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 268.04 | 0.0100 | -23.15% 價外 |
| 046456 鴻海國票57購02 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 340.00 | 0.2100 | -39.41% 價外 |
| 046512 鴻海元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 334.50 | 0.1100 | -38.42% 價外 |
| 046513 鴻海元大56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 263.50 | 0.0530 | -21.82% 價外 |
| 046514 鴻海元大56購03 | 認購 | 13:08 | 0.14 | ▽ 0.03 | 300 | 20260601 | 247.00 | 0.0450 | -16.60% 價外 |
| 046559 鴻海永豐57購05 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 260.00 | 0.0480 | -20.77% 價外 |
| 046560 鴻海永豐5B購02 | 認購 | 09:13 | 0.43 | ▽ 0.01 | 21 | 20261102 | 300.00 | 0.0600 | -31.33% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | 10:02 | 0.63 | ▽ 0.01 | 28 | 20261201 | 275.00 | 0.0500 | -25.09% 價外 |
| 046636 鴻海群益56購12 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 285.00 | 0.1000 | -27.72% 價外 |
| 046637 鴻海群益57購06 | 認購 | 09:30 | 0.14 | ▽ 0.01 | 1 | 20260701 | 335.00 | 0.2000 | -38.51% 價外 |
| 046638 鴻海群益58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 299.00 | 0.2000 | -31.10% 價外 |
| 046665 鴻海元大56購06 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 342.00 | 0.1150 | -39.77% 價外 |
| 046728 鴻海國泰57購04 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 277.00 | 0.1250 | -25.63% 價外 |
| 046813 鴻海富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 300.88 | 0.0500 | -31.53% 價外 |
| 046854 鴻海元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 266.00 | 0.1000 | -22.56% 價外 |
| 046855 鴻海元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 320.00 | 0.0800 | -35.62% 價外 |
| 04686U 鴻海中信54售02 | 認售 | 00:00 | -- | -- | 0 | 20260428 | 180.00 | 0.0500 | -14.44% 價外 |
| 046874 鴻海群益57購07 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 277.00 | 0.1200 | -25.63% 價外 |
| 046913 鴻海元大59購01 | 認購 | 10:05 | 0.70 | △ 0.02 | 209 | 20260902 | 232.00 | 0.0380 | -11.21% 價外 |
| 046914 鴻海元大5C購01 | 認購 | 13:02 | 0.80 | ▽ 0.06 | 1,029 | 20261202 | 246.50 | 0.0400 | -16.43% 價外 |
| 047049 鴻海元大59購02 | 認購 | 13:30 | 0.73 | ▽ 0.06 | 230 | 20260903 | 222.50 | 0.0360 | -7.42% 價外 |
| 047050 鴻海元大5C購02 | 認購 | 11:24 | 0.43 | ▽ 0.04 | 1,027 | 20261203 | 332.50 | 0.0600 | -38.05% 價外 |
| 047102 鴻海統一58購02 | 認購 | 13:30 | 0.62 | ▽ 0.07 | 16 | 20260812 | 175.62 | 0.0160 | 17.30% 價內 |
| 047163 鴻海元富56購03 | 認購 | 12:02 | 0.35 | ▽ 0.06 | 244 | 20260604 | 243.00 | 0.1000 | -15.23% 價外 |
| 047164 鴻海元富56購04 | 認購 | 10:03 | 0.40 | -- | 2 | 20260604 | 273.00 | 0.5000 | -24.54% 價外 |
| 047205 鴻海中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 280.00 | 0.0200 | -26.43% 價外 |
| 047219 鴻海富邦5C購02 | 認購 | 12:54 | 0.26 | ▽ 0.12 | 3,054 | 20261204 | 280.88 | 0.0400 | -26.66% 價外 |
| 047300 鴻海元大56購07 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 324.00 | 0.1040 | -36.42% 價外 |
| 047301 鴻海元大56購08 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 321.50 | 0.1010 | -35.93% 價外 |
| 047302 鴻海元大56購09 | 認購 | 10:28 | 0.34 | -- | 6 | 20260604 | 227.50 | 0.0390 | -9.45% 價外 |
| 047371 鴻海中信5C購02 | 認購 | 11:58 | 0.28 | ▽ 0.03 | 84 | 20261207 | 250.00 | 0.0150 | -17.60% 價外 |
| 047418 鴻海台新56購01 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 270.00 | 0.4500 | -23.70% 價外 |
| 047473 鴻海元大56購10 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 339.50 | 0.1160 | -39.32% 價外 |
| 047476 鴻海元大56購13 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 250.50 | 0.0450 | -17.76% 價外 |
| 047692 鴻海元大56購14 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 273.00 | 0.0570 | -24.54% 價外 |
| 047693 鴻海元大56購15 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 250.00 | 0.0450 | -17.60% 價外 |
| 047694 鴻海元大56購16 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 243.00 | 0.0430 | -15.23% 價外 |
| 047779 鴻海國泰57購05 | 認購 | 00:00 | -- | -- | 0 | 20260709 | 268.00 | 0.1000 | -23.13% 價外 |
| 047862 鴻海元大56購17 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 338.00 | 0.1090 | -39.05% 價外 |
| 048011 鴻海元大56購20 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 346.50 | 0.1190 | -40.55% 價外 |
| 048048 鴻海富邦56購05 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 280.00 | 0.0500 | -26.43% 價外 |
| 048099 鴻海中信5C購03 | 認購 | 10:03 | 0.37 | ▽ 0.02 | 46 | 20261211 | 350.00 | 0.0500 | -41.14% 價外 |
| 048160 鴻海凱基57購04 | 認購 | 11:24 | 0.67 | ▽ 0.06 | 409 | 20260713 | 270.00 | 0.1650 | -23.70% 價外 |
| 048161 鴻海凱基57購05 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 290.00 | 0.1800 | -28.97% 價外 |
| 048223 鴻海元大56購22 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 276.00 | 0.0490 | -25.36% 價外 |
| 048301 鴻海凱基57購06 | 認購 | 11:27 | 0.97 | ▽ 0.12 | 15 | 20260714 | 250.00 | 0.1200 | -17.60% 價外 |
| 048302 鴻海凱基63購02 | 認購 | 12:56 | 1.16 | ▽ 0.13 | 15 | 20270315 | 350.00 | 0.2000 | -41.14% 價外 |
| 04836U 鴻海凱基56售02 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 150.00 | 0.1650 | -37.33% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 240.88 | 0.0300 | -14.48% 價外 |
| 048425 鴻海群益56購13 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 280.00 | 0.2000 | -26.43% 價外 |
| 048426 鴻海群益56購14 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 295.00 | 0.2000 | -30.17% 價外 |
| 048474 鴻海元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 260.54 | 0.0520 | -20.93% 價外 |
| 048519 鴻海凱基5C購03 | 認購 | 12:56 | 2.11 | ▽ 0.15 | 34 | 20261215 | 285.00 | 0.1350 | -27.72% 價外 |
| 048521 鴻海凱基61購02 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 305.00 | 0.1500 | -32.46% 價外 |
| 048551 鴻海元大56購24 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 269.00 | 0.0540 | -23.42% 價外 |
| 048748 鴻海元大56購26 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 295.50 | 0.0730 | -30.29% 價外 |
| 048749 鴻海元大56購27 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 236.00 | 0.0300 | -12.71% 價外 |
| 048974 鴻海元大56購30 | 認購 | 12:48 | 0.38 | ▽ 0.06 | 351 | 20260617 | 226.50 | 0.0390 | -9.05% 價外 |
| 049056 鴻海富邦5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 230.88 | 0.0400 | -10.78% 價外 |
| 049065 鴻海永豐56購09 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 250.00 | 0.0600 | -17.60% 價外 |
| 049066 鴻海永豐56購10 | 認購 | 11:43 | 0.01 | -- | 125 | 20260618 | 327.00 | 0.3200 | -37.00% 價外 |
| 049106 鴻海元大59購03 | 認購 | 13:06 | 0.81 | ▽ 0.05 | 1,179 | 20260918 | 221.00 | 0.0370 | -6.79% 價外 |
| 049218 鴻海中信5A購05 | 認購 | 09:25 | 0.48 | ▽ 0.02 | 78 | 20261021 | 230.00 | 0.0180 | -10.43% 價外 |
| 049250 鴻海凱基58購05 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 295.00 | 0.2500 | -30.17% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | 13:23 | 2.35 | ▽ 0.21 | 46 | 20261221 | 255.00 | 0.1500 | -19.22% 價外 |
| 049342 鴻海國泰57購06 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 250.00 | 0.1000 | -17.60% 價外 |
| 049379 鴻海元大59購04 | 認購 | 13:23 | 0.79 | ▽ 0.06 | 597 | 20260921 | 218.00 | 0.0360 | -5.50% 價外 |
| 049442 鴻海永豐57購06 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 230.00 | 0.0800 | -10.43% 價外 |
| 049443 鴻海永豐57購07 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 270.00 | 0.1300 | -23.70% 價外 |
| 049483 鴻海凱基57購09 | 認購 | 11:24 | 1.08 | ▽ 0.13 | 500 | 20260722 | 265.00 | 0.1800 | -22.26% 價外 |
| 049549 鴻海群益57購08 | 認購 | 11:07 | 0.94 | △ 0.03 | 10 | 20260722 | 245.00 | 0.1300 | -15.92% 價外 |
| 049577 鴻海元大56購31 | 認購 | 12:12 | 0.34 | ▽ 0.04 | 1,443 | 20260622 | 237.50 | 0.0460 | -13.26% 價外 |
| 049578 鴻海元大56購32 | 認購 | 12:41 | 0.49 | ▽ 0.06 | 30 | 20260622 | 217.00 | 0.0380 | -5.07% 價外 |
| 049623 鴻海中信5C購04 | 認購 | 13:09 | 0.66 | ▽ 0.05 | 102 | 20261223 | 300.00 | 0.0450 | -31.33% 價外 |
| 049636 鴻海永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 258.00 | 0.0410 | -20.16% 價外 |
| 049637 鴻海永豐65購01 | 認購 | 13:03 | 0.77 | ▽ 0.06 | 106 | 20270524 | 280.00 | 0.0500 | -26.43% 價外 |
| 049638 鴻海永豐66購01 | 認購 | 13:30 | 1.30 | ▽ 0.16 | 238 | 20270623 | 300.00 | 0.1000 | -31.33% 價外 |
| 049679 鴻海凱基56購12 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 325.00 | 0.4000 | -36.62% 價外 |
| 049680 鴻海凱基57購10 | 認購 | 00:00 | -- | -- | 0 | 20260723 | 235.00 | 0.1200 | -12.34% 價外 |
| 049718 鴻海元大56購33 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 298.50 | 0.0840 | -30.99% 價外 |
| 049719 鴻海元大56購34 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 293.50 | 0.0800 | -29.81% 價外 |
| 049720 鴻海元大56購35 | 認購 | 09:39 | 0.44 | -- | 407 | 20260623 | 230.00 | 0.0410 | -10.43% 價外 |
| 049787 鴻海元富5C購02 | 認購 | 10:49 | 1.80 | ▽ 0.11 | 76 | 20261223 | 255.00 | 0.1000 | -19.22% 價外 |
| 04986U 鴻海凱基56售04 | 認售 | 00:00 | -- | -- | 0 | 20260608 | 90.00 | 0.6900 | -128.89% 價外 |
| 049903 鴻海凱基6C購01 | 認購 | 13:30 | 2.15 | ▽ 0.07 | 429 | 20271227 | 335.00 | 0.1000 | -38.51% 價外 |
| 049986 鴻海群益57購09 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 255.00 | 0.1200 | -19.22% 價外 |
| 049987 鴻海群益57購10 | 認購 | 13:20 | 0.46 | ▽ 0.08 | 90 | 20260727 | 273.00 | 0.1500 | -24.54% 價外 |
| 050013 鴻海元富56購06 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 285.00 | 0.8000 | -27.72% 價外 |
| 050154 鴻海元大56購38 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 263.00 | 0.0560 | -21.67% 價外 |
| 050198 鴻海群益5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 286.00 | 0.1350 | -27.97% 價外 |
| 050224 鴻海凱基56購13 | 認購 | 13:03 | 0.25 | ▽ 0.07 | 200 | 20260629 | 315.00 | 0.3000 | -34.60% 價外 |
| 050225 鴻海凱基56購14 | 認購 | 11:24 | 0.76 | ▽ 0.01 | 5 | 20260629 | 225.00 | 0.0750 | -8.44% 價外 |
| 050321 鴻海凱基6C購02 | 認購 | 10:16 | 2.53 | -- | 35 | 20271229 | 275.00 | 0.0750 | -25.09% 價外 |
| 050351 鴻海富邦5C購05 | 認購 | 12:19 | 0.82 | ▽ 0.09 | 5 | 20261229 | 230.88 | 0.0400 | -10.78% 價外 |
| 050387 鴻海群益56購15 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 300.00 | 0.1900 | -31.33% 價外 |
| 050419 鴻海元大56購39 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 313.50 | 0.1060 | -34.29% 價外 |
| 05046U 鴻海中信55售02 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 168.00 | 0.0500 | -22.62% 價外 |
| 050619 鴻海元大56購41 | 認購 | 09:13 | 0.11 | -- | 20 | 20260630 | 289.50 | 0.0770 | -28.84% 價外 |
| 050620 鴻海元大56購42 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 261.50 | 0.0500 | -21.22% 價外 |
| 050665 鴻海台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 280.00 | 0.1350 | -26.43% 價外 |
| 050666 鴻海台新59購01 | 認購 | 09:47 | 2.05 | △ 0.07 | 55 | 20260901 | 300.00 | 0.5000 | -31.33% 價外 |
| 050822 鴻海元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 330.50 | 0.1160 | -37.67% 價外 |
| 050823 鴻海元大57購03 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 325.50 | 0.1090 | -36.71% 價外 |
| 050928 鴻海國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 260.00 | 0.2000 | -20.77% 價外 |
| 051013 鴻海元富57購02 | 認購 | 13:16 | 0.81 | ▽ 0.19 | 84 | 20260706 | 290.00 | 1.0000 | -28.97% 價外 |
| 051076 鴻海永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 240.00 | 0.0400 | -14.17% 價外 |
| 05127U 鴻海凱基56售06 | 認售 | 00:00 | -- | -- | 0 | 20260612 | 120.00 | 0.5000 | -71.67% 價外 |
| 051565 鴻海元富56購01 | 認購 | 12:54 | 3.68 | ▽ 0.65 | 11 | 20260623 | 202.64 | 0.2070 | 1.66% 價內 |
| 051585 鴻海元大5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 351.00 | 0.1050 | -41.31% 價外 |
| 05161U 鴻海中信56售01 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 200.00 | 0.0300 | -3.00% 價外 |
| 051665 鴻海元大5A購05 | 認購 | 12:00 | 0.42 | ▽ 0.04 | 161 | 20261008 | 347.50 | 0.1000 | -40.72% 價外 |
| 051734 鴻海群益58購09 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 293.00 | 0.1000 | -29.69% 價外 |
| 051761 鴻海國泰58購02 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 288.00 | 0.1100 | -28.47% 價外 |
| 051809 鴻海元大5A購06 | 認購 | 12:33 | 0.19 | ▽ 0.03 | 155 | 20261012 | 354.00 | 0.1040 | -41.81% 價外 |
| 051855 鴻海群益5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 330.00 | 0.1000 | -37.58% 價外 |
| 051947 鴻海永豐59購03 | 認購 | 11:44 | 0.36 | ▽ 0.06 | 185 | 20260914 | 250.00 | 0.0400 | -17.60% 價外 |
| 051948 鴻海永豐5A購02 | 認購 | 12:26 | 0.44 | ▽ 0.03 | 211 | 20261012 | 265.00 | 0.0400 | -22.26% 價外 |
| 052097 鴻海富邦59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 315.00 | 0.0550 | -34.60% 價外 |
| 052188 鴻海統一71購01 | 認購 | 13:17 | 0.44 | ▽ 0.01 | 30 | 20280113 | 278.00 | 0.0110 | -25.90% 價外 |
| 052287 鴻海永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 310.00 | 0.1200 | -33.55% 價外 |
| 052341 鴻海群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 345.00 | 0.1200 | -40.29% 價外 |
| 052378 鴻海元大5A購07 | 認購 | 10:03 | 0.40 | -- | 181 | 20261013 | 292.50 | 0.0610 | -29.57% 價外 |
| 052481 鴻海富邦61購03 | 認購 | 09:14 | 0.57 | △ 0.02 | 60 | 20270114 | 333.33 | 0.0700 | -38.20% 價外 |
| 052521 鴻海元大5A購08 | 認購 | 13:14 | 0.30 | ▽ 0.03 | 167 | 20261014 | 310.00 | 0.0740 | -33.55% 價外 |
| 052648 鴻海統一65購01 | 認購 | 11:50 | 0.39 | ▽ 0.02 | 10 | 20270514 | 300.00 | 0.0160 | -31.33% 價外 |
| 052794 鴻海群益58購01 | 認購 | 13:21 | 2.08 | ▽ 0.36 | 48 | 20260803 | 226.76 | 0.1870 | -9.16% 價外 |
| 052795 鴻海群益5A購01 | 認購 | 10:21 | 1.90 | △ 0.01 | 275 | 20261005 | 270.19 | 0.2070 | -23.76% 價外 |
| 052855 鴻海元大5A購09 | 認購 | 11:36 | 0.30 | ▽ 0.03 | 211 | 20261015 | 316.50 | 0.0820 | -34.91% 價外 |
| 052902 鴻海群益58購10 | 認購 | 11:42 | 2.96 | ▽ 0.36 | 285 | 20260817 | 310.00 | 1.0000 | -33.55% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 300.00 | 0.0600 | -31.33% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 13:30 | 0.57 | ▽ 0.04 | 312 | 20280118 | 330.00 | 0.0300 | -37.58% 價外 |
| 053354 鴻海元大5C購03 | 認購 | 11:46 | 0.37 | ▽ 0.05 | 1,179 | 20261221 | 333.50 | 0.0780 | -38.23% 價外 |
| 053576 鴻海元大5C購04 | 認購 | 11:16 | 0.30 | ▽ 0.02 | 2,122 | 20261221 | 320.50 | 0.0490 | -35.73% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 09:32 | 1.14 | ▽ 0.03 | 45 | 20270125 | 250.00 | 0.0470 | -17.60% 價外 |
| 054170 鴻海元大57購04 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 286.00 | 0.0830 | -27.97% 價外 |
| 054359 鴻海元大57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 283.50 | 0.0760 | -27.34% 價外 |
| 054559 鴻海永豐5A購03 | 認購 | 09:04 | 0.69 | ▽ 0.03 | 1 | 20261027 | 245.00 | 0.0400 | -15.92% 價外 |
| 054560 鴻海永豐5B購03 | 認購 | 13:11 | 1.29 | ▽ 0.15 | 892 | 20261127 | 265.00 | 0.1000 | -22.26% 價外 |
| 054670 鴻海元大57購06 | 認購 | 11:09 | 0.18 | ▽ 0.02 | 10 | 20260727 | 304.00 | 0.0910 | -32.24% 價外 |
| 054791 鴻海群益58購11 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 250.00 | 0.0600 | -17.60% 價外 |
| 054792 鴻海群益58購12 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 295.00 | 0.2500 | -30.17% 價外 |
| 05482U 鴻海凱基55售05 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 205.00 | 0.0500 | -0.49% 價外 |
| 054855 鴻海元大57購07 | 認購 | 10:03 | 0.40 | -- | 371 | 20260728 | 278.50 | 0.0650 | -26.03% 價外 |
| 054894 鴻海國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 265.00 | 0.0900 | -22.26% 價外 |
| 054966 鴻海群益5A購05 | 認購 | 09:16 | 2.89 | ▽ 0.18 | 2 | 20261029 | 337.00 | 0.5000 | -38.87% 價外 |
| 055005 鴻海元大57購08 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 288.00 | 0.0770 | -28.47% 價外 |
| 05512U 鴻海凱基55售07 | 認售 | 09:24 | 0.22 | ▽ 0.03 | 1 | 20260504 | 195.00 | 0.0600 | -5.64% 價外 |
| 055140 鴻海元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 289.50 | 0.0720 | -28.84% 價外 |
| 055141 鴻海元大5C購05 | 認購 | 13:15 | 0.35 | ▽ 0.03 | 1,672 | 20261201 | 290.50 | 0.0350 | -29.09% 價外 |
| 055191 鴻海永豐5B購04 | 認購 | 09:55 | 0.79 | △ 0.01 | 5 | 20261102 | 240.00 | 0.0400 | -14.17% 價外 |
| 055259 鴻海元大5C購06 | 認購 | 12:50 | 0.62 | ▽ 0.06 | 45 | 20261202 | 301.50 | 0.0690 | -31.67% 價外 |
| 05538U 鴻海凱基55售09 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 185.00 | 0.0700 | -11.35% 價外 |
| 055472 鴻海元大58購06 | 認購 | 09:03 | 0.41 | △ 0.01 | 5 | 20260803 | 271.00 | 0.0510 | -23.99% 價外 |
| 055473 鴻海元大5C購07 | 認購 | 12:59 | 0.50 | ▽ 0.04 | 1,963 | 20261203 | 282.00 | 0.0430 | -26.95% 價外 |
| 05556U 鴻海凱基55售11 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 165.00 | 0.1500 | -24.85% 價外 |
| 055617 鴻海永豐58購05 | 認購 | 13:19 | 0.38 | ▽ 0.07 | 69 | 20260804 | 321.75 | 0.3000 | -35.98% 價外 |
| 055724 鴻海元大58購07 | 認購 | 10:03 | 0.40 | ▽ 0.02 | 181 | 20260804 | 248.50 | 0.0400 | -17.10% 價外 |
| 055888 鴻海元大58購08 | 認購 | 11:50 | 0.33 | ▽ 0.07 | 276 | 20260805 | 255.00 | 0.0420 | -19.22% 價外 |
| 055889 鴻海元大58購09 | 認購 | 10:03 | 0.42 | △ 0.01 | 181 | 20260805 | 252.50 | 0.0450 | -18.42% 價外 |
| 055890 鴻海元大58購10 | 認購 | 09:02 | 0.54 | -- | 164 | 20260805 | 240.00 | 0.0450 | -14.17% 價外 |
| 05590U 鴻海凱基55售13 | 認售 | 00:00 | -- | -- | 0 | 20260507 | 145.00 | 0.2500 | -42.07% 價外 |
| 056118 鴻海元大58購11 | 認購 | 12:37 | 0.43 | ▽ 0.04 | 347 | 20260810 | 248.50 | 0.0450 | -17.10% 價外 |
| 056119 鴻海元大61購05 | 認購 | 13:20 | 0.53 | ▽ 0.05 | 2,236 | 20270108 | 280.50 | 0.0380 | -26.56% 價外 |
| 05616U 鴻海凱基55售15 | 認售 | 00:00 | -- | -- | 0 | 20260508 | 135.00 | 0.3500 | -52.59% 價外 |
| 056285 鴻海元大58購12 | 認購 | 13:09 | 0.67 | ▽ 0.07 | 506 | 20260810 | 219.50 | 0.0390 | -6.15% 價外 |
| 056286 鴻海元大61購06 | 認購 | 11:16 | 0.77 | ▽ 0.01 | 1,598 | 20270111 | 234.00 | 0.0300 | -11.97% 價外 |
| 056390 鴻海元富62購01 | 認購 | 10:49 | 2.23 | ▽ 0.05 | 24 | 20270211 | 240.00 | 0.0900 | -14.17% 價外 |
| 056391 鴻海元富62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 280.00 | 0.0800 | -26.43% 價外 |
| 056455 鴻海凱基59購03 | 認購 | 13:09 | 0.94 | ▽ 0.17 | 352 | 20260910 | 300.00 | 0.2500 | -31.33% 價外 |
| 056549 鴻海元大61購07 | 認購 | 13:02 | 0.63 | ▽ 0.04 | 2,640 | 20270111 | 241.50 | 0.0280 | -14.70% 價外 |
| 056606 鴻海永豐5C購03 | 認購 | 10:03 | 0.87 | ▽ 0.03 | 49 | 20261222 | 246.40 | 0.0380 | -16.40% 價外 |
| 056625 鴻海統一62購02 | 認購 | 09:02 | 0.55 | ▽ 0.02 | 52 | 20270222 | 228.88 | 0.0170 | -10.00% 價外 |
| 056626 鴻海統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 288.88 | 0.0230 | -28.69% 價外 |
| 056659 鴻海凱基58購06 | 認購 | 13:09 | 0.99 | ▽ 0.15 | 240 | 20260824 | 280.00 | 0.2000 | -26.43% 價外 |
| 056735 鴻海群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 315.00 | 0.0900 | -34.60% 價外 |
| 05679U 鴻海凱基55售17 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 125.00 | 0.4000 | -64.80% 價外 |
| 056813 鴻海台新58購01 | 認購 | 11:03 | 1.02 | ▽ 0.11 | 10 | 20260824 | 250.00 | 0.1050 | -17.60% 價外 |
| 056821 鴻海元富5B購01 | 認購 | 09:16 | 1.30 | ▽ 0.05 | 32 | 20261109 | 289.49 | 0.1040 | -28.84% 價外 |
| 056885 鴻海元富58購02 | 認購 | 12:37 | 1.37 | ▽ 0.14 | 2 | 20260824 | 235.00 | 0.0900 | -12.34% 價外 |
| 056886 鴻海元富58購03 | 認購 | 10:04 | 1.03 | △ 0.01 | 52 | 20260824 | 245.00 | 0.1000 | -15.92% 價外 |
| 056980 鴻海凱基5A購02 | 認購 | 13:18 | 1.12 | ▽ 0.09 | 30 | 20261023 | 230.00 | 0.0500 | -10.43% 價外 |
| 057057 鴻海凱基5A購03 | 認購 | 12:02 | 0.99 | ▽ 0.07 | 273 | 20261027 | 250.00 | 0.0800 | -17.60% 價外 |
| 057256 鴻海凱基58購07 | 認購 | 09:24 | 0.93 | △ 0.02 | 33 | 20260825 | 220.00 | 0.0500 | -6.36% 價外 |
| 057388 鴻海群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 340.00 | 0.0800 | -39.41% 價外 |
| 057433 鴻海兆豐63購01 | 認購 | 13:30 | 1.11 | △ 0.03 | 6 | 20270302 | 228.00 | 0.0380 | -9.65% 價外 |
| 057434 鴻海兆豐63購02 | 認購 | 09:13 | 0.85 | △ 0.01 | 423 | 20270302 | 268.00 | 0.0500 | -23.13% 價外 |
| 057446 鴻海富邦59購03 | 認購 | 10:02 | 0.44 | ▽ 0.02 | 172 | 20260901 | 275.00 | 0.0550 | -25.09% 價外 |
| 057586 鴻海群益5A購06 | 認購 | 10:21 | 1.19 | ▽ 0.08 | 6 | 20261001 | 266.00 | 0.1000 | -22.56% 價外 |
| 057681 鴻海凱基59購04 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 240.00 | 0.0560 | -14.17% 價外 |
| 057710 鴻海元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 265.00 | 0.0800 | -22.26% 價外 |
| 057745 鴻海永豐64購02 | 認購 | 09:25 | 0.81 | ▽ 0.01 | 96 | 20270402 | 301.25 | 0.0520 | -31.62% 價外 |
| 057746 鴻海永豐66購02 | 認購 | 10:28 | 0.79 | -- | 31 | 20270602 | 265.00 | 0.0300 | -22.26% 價外 |
| 057807 鴻海凱基5C購06 | 認購 | 11:41 | 0.81 | ▽ 0.10 | 200 | 20261202 | 260.00 | 0.0500 | -20.77% 價外 |
| 057898 鴻海國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270603 | 360.00 | 0.0700 | -42.78% 價外 |
| 057918 鴻海元大55購01 | 認購 | -- | -- | -- | -- | 20260514 | 289.49 | 0.0310 | -28.84% 價外 |
| 057937 鴻海台新59購02 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 300.00 | 0.1250 | -31.33% 價外 |
| 058037 鴻海群益5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 290.00 | 0.1000 | -28.97% 價外 |
| 058038 鴻海群益5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 320.00 | 0.1000 | -35.62% 價外 |
| 058039 鴻海群益61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 350.00 | 0.0300 | -41.14% 價外 |
| 058144 鴻海台新59購03 | 認購 | 09:19 | 0.84 | ▽ 0.04 | 29 | 20260904 | 256.45 | 0.0800 | -19.67% 價外 |
| 058222 鴻海群益59購04 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 268.00 | 0.0400 | -23.13% 價外 |
| 058318 鴻海群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 289.49 | 0.0410 | -28.84% 價外 |
| 058334 鴻海永豐59購05 | 認購 | 09:39 | 0.56 | △ 0.01 | 81 | 20260907 | 270.00 | 0.0650 | -23.70% 價外 |
| 058335 鴻海永豐59購06 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 343.50 | 0.2400 | -40.03% 價外 |
| 058401 鴻海富邦59購04 | 認購 | 12:17 | 0.28 | ▽ 0.03 | 120 | 20260907 | 290.00 | 0.0500 | -28.97% 價外 |
| 058557 鴻海永豐65購02 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 245.00 | 0.0360 | -15.92% 價外 |
| 058614 鴻海統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 279.38 | 0.0160 | -26.27% 價外 |
| 058657 鴻海元大61購08 | 認購 | 11:16 | 0.86 | ▽ 0.03 | 2,342 | 20270108 | 258.00 | 0.0410 | -20.16% 價外 |
| 058731 鴻海國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 310.00 | 0.1000 | -33.55% 價外 |
| 058748 鴻海元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 240.00 | 0.0900 | -14.17% 價外 |
| 058839 鴻海統一73購01 | 認購 | 00:00 | -- | -- | 0 | 20280309 | 333.33 | 0.0100 | -38.20% 價外 |
| 058882 鴻海富邦69購01 | 認購 | 09:25 | 0.93 | ▽ 0.04 | 95 | 20270909 | 288.88 | 0.0300 | -28.69% 價外 |
| 058897 鴻海元大59購05 | 認購 | 13:14 | 0.50 | ▽ 0.07 | 423 | 20260909 | 313.50 | 0.1050 | -34.29% 價外 |
| 058898 鴻海元大59購06 | 認購 | 00:00 | -- | -- | 0 | 20260909 | 276.50 | 0.0660 | -25.50% 價外 |
| 058899 鴻海元大61購09 | 認購 | 11:03 | 0.85 | ▽ 0.02 | 411 | 20270111 | 329.50 | 0.0800 | -37.48% 價外 |
| 059040 鴻海統一63購02 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 255.55 | 0.0150 | -19.39% 價外 |
| 059041 鴻海統一73購02 | 認購 | 12:30 | 0.70 | -- | 5 | 20280310 | 288.88 | 0.0090 | -28.69% 價外 |
| 05908U 鴻海統一55售03 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 188.88 | 0.0330 | -9.06% 價外 |
| 059176 鴻海元大59購07 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 267.50 | 0.0500 | -22.99% 價外 |
| 059177 鴻海元大61購10 | 認購 | 13:08 | 0.73 | ▽ 0.05 | 4,608 | 20270111 | 274.50 | 0.0400 | -24.95% 價外 |
| 059245 鴻海凱基58購01 | 認購 | 11:14 | 0.90 | ▽ 0.04 | 20 | 20260825 | 230.62 | 0.0670 | -10.68% 價外 |
| 059299 鴻海元大61購11 | 認購 | 11:51 | 0.71 | ▽ 0.05 | 3,435 | 20270111 | 270.50 | 0.0360 | -23.84% 價外 |
| 059413 鴻海統一63購03 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 240.00 | 0.0180 | -14.17% 價外 |
| 059428 鴻海國泰5A購01 | 認購 | 11:18 | 1.38 | ▽ 0.17 | 410 | 20261012 | 250.00 | 0.1000 | -17.60% 價外 |
| 059442 鴻海元大59購09 | 認購 | 11:03 | 0.66 | ▽ 0.06 | 177 | 20260914 | 272.50 | 0.0620 | -24.40% 價外 |
| 059443 鴻海元大59購10 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 245.00 | 0.0500 | -15.92% 價外 |
| 059523 鴻海凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 293.35 | 0.0470 | -29.78% 價外 |
| 059535 鴻海群益59購05 | 認購 | 09:03 | 1.02 | ▽ 0.01 | 70 | 20260914 | 220.00 | 0.0400 | -6.36% 價外 |
| 059536 鴻海群益5A購08 | 認購 | 09:30 | 1.34 | -- | 2 | 20261012 | 240.00 | 0.0600 | -14.17% 價外 |
| 059537 鴻海群益5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 260.00 | 0.0700 | -20.77% 價外 |
| 059587 鴻海國票5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 270.00 | 0.0600 | -23.70% 價外 |
| 059615 鴻海元富63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 230.00 | 0.0800 | -10.43% 價外 |
| 059658 鴻海中信63購01 | 認購 | 09:13 | 0.42 | ▽ 0.01 | 34 | 20270315 | 320.00 | 0.0250 | -35.62% 價外 |
| 059667 鴻海永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 328.50 | 0.0580 | -37.29% 價外 |
| 059668 鴻海永豐68購01 | 認購 | 09:05 | 1.93 | ▽ 0.05 | 20 | 20270816 | 321.75 | 0.0900 | -35.98% 價外 |
| 059751 鴻海群益5A購09 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 280.00 | 0.0880 | -26.43% 價外 |
| 059772 鴻海國泰61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 280.00 | 0.1000 | -26.43% 價外 |
| 059843 鴻海富邦59購05 | 認購 | 09:14 | 0.63 | ▽ 0.02 | 53 | 20260916 | 265.00 | 0.0500 | -22.26% 價外 |
| 05985U 鴻海富邦55售03 | 認售 | 00:00 | -- | -- | 0 | 20260521 | 166.66 | 0.1000 | -23.60% 價外 |
| 059924 鴻海群益63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 250.00 | 0.0300 | -17.60% 價外 |
| 059925 鴻海群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 321.50 | 0.0600 | -35.93% 價外 |
| 059926 鴻海群益64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 270.00 | 0.0400 | -23.70% 價外 |
| 059927 鴻海群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 300.00 | 0.0500 | -31.33% 價外 |
| 060110 鴻海元富59購04 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 225.00 | 0.0800 | -8.44% 價外 |
| 060111 鴻海元富59購05 | 認購 | 10:28 | 6.05 | -- | 21 | 20260917 | 240.00 | 0.4000 | -14.17% 價外 |
| 060136 鴻海元大59購12 | 認購 | 13:18 | 0.91 | ▽ 0.07 | 717 | 20260917 | 214.00 | 0.0370 | -3.74% 價外 |
| 060183 鴻海永豐59購07 | 認購 | 11:57 | 0.60 | ▽ 0.05 | 38 | 20260918 | 240.00 | 0.0400 | -14.17% 價外 |
| 060203 鴻海富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270318 | 310.00 | 0.0400 | -33.55% 價外 |
| 060792 鴻海元富59購06 | 認購 | 11:19 | 2.28 | ▽ 0.26 | 49 | 20260922 | 215.00 | 0.1000 | -4.19% 價外 |
| 060793 鴻海元富59購07 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 300.00 | 0.5000 | -31.33% 價外 |
| 060856 鴻海元大59購13 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 236.00 | 0.0480 | -12.71% 價外 |
| 061023 鴻海元大59購14 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 258.00 | 0.0640 | -20.16% 價外 |
| 061024 鴻海元大59購15 | 認購 | 09:49 | 0.91 | △ 0.02 | 2 | 20260923 | 243.50 | 0.0540 | -15.40% 價外 |
| 061025 鴻海元大59購16 | 認購 | 09:22 | 1.12 | ▽ 0.01 | 41 | 20260923 | 206.50 | 0.0370 | -0.24% 價外 |
| 061119 鴻海凱基59購05 | 認購 | 09:46 | 1.50 | △ 0.01 | 36 | 20260924 | 252.00 | 0.1100 | -18.25% 價外 |
| 061155 鴻海富邦59購06 | 認購 | 09:46 | 0.89 | ▽ 0.02 | 15 | 20260924 | 250.00 | 0.0550 | -17.60% 價外 |
| 061156 鴻海富邦73購01 | 認購 | 13:12 | 0.90 | ▽ 0.07 | 109 | 20280324 | 266.66 | 0.0200 | -22.75% 價外 |
| 061171 鴻海元大59購17 | 認購 | 10:21 | 0.87 | ▽ 0.02 | 161 | 20260924 | 263.00 | 0.0710 | -21.67% 價外 |
| 061172 鴻海元大59購18 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 260.50 | 0.0680 | -20.92% 價外 |
| 061173 鴻海元大59購19 | 認購 | 11:57 | 0.88 | ▽ 0.07 | 34 | 20260924 | 242.50 | 0.0560 | -15.05% 價外 |
| 061174 鴻海元大59購20 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 239.00 | 0.0540 | -13.81% 價外 |
| 061175 鴻海元大59購22 | 認購 | 11:03 | 0.99 | ▽ 0.02 | 211 | 20260924 | 229.00 | 0.0480 | -10.04% 價外 |
| 061176 鴻海元大59購23 | 認購 | 11:03 | 1.07 | ▽ 0.03 | 205 | 20260924 | 215.50 | 0.0420 | -4.41% 價外 |
| 061177 鴻海元大59購24 | 認購 | 11:35 | 1.06 | ▽ 0.05 | 278 | 20260924 | 212.50 | 0.0410 | -3.06% 價外 |
| 061178 鴻海元大59購25 | 認購 | 10:03 | 1.13 | △ 0.01 | 375 | 20260924 | 210.50 | 0.0400 | -2.14% 價外 |
| 061179 鴻海元大59購26 | 認購 | 09:32 | 1.14 | ▽ 0.01 | 263 | 20260924 | 208.50 | 0.0390 | -1.20% 價外 |
| 061180 鴻海元大59購27 | 認購 | 10:49 | 1.15 | ▽ 0.06 | 7 | 20260924 | 204.50 | 0.0380 | 0.73% 價內 |
| 061181 鴻海元大59購28 | 認購 | 12:33 | 1.10 | ▽ 0.08 | 429 | 20260924 | 202.50 | 0.0370 | 1.73% 價內 |
| 06140U 鴻海中信56售02 | 認售 | 00:00 | -- | -- | 0 | 20260630 | 230.00 | 0.0200 | 10.43% 價內 |
| 06174U 鴻海統一58售04 | 認售 | 12:10 | 0.39 | △ 0.02 | 434 | 20260803 | 188.88 | 0.0250 | -9.06% 價外 |
| 06193U 鴻海群益55售05 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 195.00 | 0.1200 | -5.64% 價外 |
| 06213U 鴻海國泰55售01 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 195.00 | 0.0850 | -5.64% 價外 |
| 062148 鴻海國泰5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 220.00 | 0.1000 | -6.36% 價外 |
| 062164 鴻海永豐5A購04 | 認購 | 11:24 | 1.02 | ▽ 0.05 | 320 | 20261001 | 210.00 | 0.0400 | -1.90% 價外 |
| 062165 鴻海永豐5A購05 | 認購 | 10:02 | 1.06 | ▽ 0.04 | 9 | 20261001 | 225.00 | 0.0480 | -8.44% 價外 |
| 062166 鴻海永豐5B購05 | 認購 | 11:24 | 1.03 | ▽ 0.10 | 45 | 20261102 | 220.00 | 0.0440 | -6.36% 價外 |
| 062167 鴻海永豐5C購04 | 認購 | 09:47 | 1.19 | ▽ 0.06 | 58 | 20261201 | 230.00 | 0.0500 | -10.43% 價外 |
| 062198 鴻海凱基5A購04 | 認購 | 11:19 | 1.94 | ▽ 0.07 | 65 | 20261001 | 205.00 | 0.0700 | 0.49% 價內 |
| 062250 鴻海群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 200.00 | 0.0500 | 3.00% 價內 |
| 062251 鴻海群益5C購08 | 認購 | 09:16 | 1.95 | △ 0.05 | 39 | 20261201 | 210.00 | 0.0600 | -1.90% 價外 |
| 062252 鴻海群益62購03 | 認購 | 11:19 | 2.34 | ▽ 0.06 | 257 | 20270201 | 230.00 | 0.0800 | -10.43% 價外 |
| 062288 鴻海元大5A購10 | 認購 | 11:18 | 1.29 | ▽ 0.04 | 209 | 20261001 | 198.50 | 0.0390 | 3.78% 價內 |
| 062289 鴻海元大5A購11 | 認購 | 11:36 | 1.28 | ▽ 0.06 | 871 | 20261001 | 194.00 | 0.0370 | 6.19% 價內 |
| 062290 鴻海元大62購07 | 認購 | 09:22 | 1.54 | ▽ 0.03 | 23 | 20270201 | 226.00 | 0.0460 | -8.85% 價外 |
| 062338 鴻海統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 222.22 | 0.0130 | -7.30% 價外 |
| 062339 鴻海統一74購01 | 認購 | 13:06 | 0.89 | ▽ 0.03 | 110 | 20280406 | 266.66 | 0.0120 | -22.75% 價外 |
| 06235U 鴻海統一58售06 | 認售 | 12:33 | 0.37 | △ 0.01 | 22 | 20260803 | 188.88 | 0.0250 | -9.06% 價外 |
| 062403 鴻海凱基5A購05 | 認購 | 11:51 | 1.86 | ▽ 0.14 | 119 | 20261006 | 215.00 | 0.0800 | -4.19% 價外 |
| 062441 鴻海富邦5A購01 | 認購 | 11:19 | 0.95 | ▽ 0.08 | 126 | 20261006 | 200.88 | 0.0300 | 2.55% 價內 |
| 062442 鴻海富邦74購01 | 認購 | 13:19 | 0.91 | ▽ 0.04 | 15 | 20280406 | 238.88 | 0.0200 | -13.76% 價外 |
| 062451 鴻海群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 192.99 | 0.0200 | 6.74% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 12:00 | 0.53 | ▽ 0.04 | 63 | 20261216 | 212.29 | 0.0190 | -2.96% 價外 |
| 062453 鴻海群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 231.59 | 0.0210 | -11.05% 價外 |
| 062468 鴻海元大61購12 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 200.50 | 0.0390 | 2.74% 價內 |
| 062469 鴻海元大64購08 | 認購 | 13:23 | 1.44 | ▽ 0.11 | 215 | 20270407 | 252.50 | 0.0540 | -18.42% 價外 |
| 062775 鴻海群益63購04 | 認購 | 09:03 | 2.27 | △ 0.09 | 300 | 20270308 | 288.00 | 0.1200 | -28.47% 價外 |
| 062822 鴻海元大5A購13 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 287.00 | 0.1080 | -28.22% 價外 |
| 062823 鴻海元大5A購14 | 認購 | 12:34 | 1.13 | ▽ 0.09 | 168 | 20261007 | 224.50 | 0.0500 | -8.24% 價外 |
| 062824 鴻海元大61購13 | 認購 | 11:03 | 1.20 | ▽ 0.03 | 15 | 20270107 | 292.00 | 0.0830 | -29.45% 價外 |
| 062825 鴻海元大64購09 | 認購 | 10:58 | 1.37 | ▽ 0.02 | 165 | 20270407 | 295.00 | 0.0720 | -30.17% 價外 |
| 062963 鴻海凱基5A購07 | 認購 | 09:46 | 1.96 | △ 0.03 | 28 | 20261008 | 270.00 | 0.1800 | -23.70% 價外 |
| 063024 鴻海元大61購14 | 認購 | 12:01 | 1.54 | ▽ 0.06 | 295 | 20270108 | 196.50 | 0.0370 | 4.83% 價內 |
| 063025 鴻海元大64購10 | 認購 | 09:59 | 1.77 | △ 0.01 | 253 | 20270408 | 206.50 | 0.0390 | -0.24% 價外 |
| 063065 鴻海國泰67購01 | 認購 | 09:18 | 2.55 | △ 0.05 | 5 | 20270709 | 235.00 | 0.0800 | -12.34% 價外 |
| 063076 鴻海統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 257.31 | 0.0110 | -19.94% 價外 |
| 063188 鴻海群益62購04 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 238.00 | 0.5000 | -13.45% 價外 |
| 063247 鴻海元大61購15 | 認購 | 13:04 | 1.53 | ▽ 0.08 | 205 | 20270111 | 191.00 | 0.0360 | 7.85% 價內 |
| 063248 鴻海元大64購11 | 認購 | 12:46 | 1.44 | ▽ 0.10 | 375 | 20270409 | 249.50 | 0.0530 | -17.43% 價外 |
| 063308 鴻海凱基5A購08 | 認購 | 09:46 | 1.57 | △ 0.01 | 25 | 20261012 | 290.00 | 0.2000 | -28.97% 價外 |
| 063333 鴻海兆豐64購01 | 認購 | 09:55 | 1.84 | △ 0.04 | 32 | 20270412 | 188.00 | 0.0380 | 9.57% 價內 |
| 063715 鴻海凱基5A購09 | 認購 | 11:24 | 1.82 | ▽ 0.11 | 28 | 20261014 | 235.00 | 0.1000 | -12.34% 價外 |
| 063941 鴻海凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 300.00 | 0.1000 | -31.33% 價外 |
| 064049 鴻海群益5A購10 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 275.00 | 0.1800 | -25.09% 價外 |
| 064073 鴻海富邦5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 215.00 | 0.0500 | -4.19% 價外 |
| 064192 鴻海台新5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 220.00 | 0.1000 | -6.36% 價外 |
| 064194 鴻海台新64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 250.00 | 0.1000 | -17.60% 價外 |
| 064282 鴻海凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 280.00 | 0.1000 | -26.43% 價外 |
| 064323 鴻海凱基5A購10 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 220.00 | 0.0800 | -6.36% 價外 |
| 064551 鴻海台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 310.00 | 1.0000 | -33.55% 價外 |
| 064579 鴻海凱基5B購05 | 認購 | -- | -- | -- | -- | 20261120 | 210.00 | 0.0600 | -1.90% 價外 |
| 064608 鴻海凱基5C購01 | 認購 | 13:30 | 0.92 | ▽ 0.08 | 38 | 20261230 | 196.85 | 0.0260 | 4.65% 價內 |
| 06512U 鴻海國票56售03 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 110.00 | 1.0000 | -87.27% 價外 |
| 065299 鴻海統一57購04 | 認購 | 12:59 | 0.47 | ▽ 0.03 | 20 | 20260706 | 187.20 | 0.0180 | 10.04% 價內 |
| 06598U 鴻海永豐54售09 | 認售 | 00:00 | -- | -- | 0 | 20260420 | 200.00 | 0.0700 | -3.00% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 12:36 | 1.12 | ▽ 0.07 | 19 | 20261208 | 212.29 | 0.0410 | -2.96% 價外 |
| 066420 鴻海統一61購01 | 認購 | 13:30 | 0.50 | ▽ 0.02 | 106 | 20270111 | 192.99 | 0.0120 | 6.74% 價內 |
| 06685U 鴻海中信5A售02 | 認售 | 12:13 | 1.68 | △ 0.05 | 9 | 20261022 | 250.00 | 0.0300 | 17.60% 價內 |
| 06689U 鴻海永豐55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 180.00 | 0.1300 | -14.44% 價外 |
| 06694U 鴻海國票55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 130.00 | 0.6000 | -58.46% 價外 |
| 067059 鴻海群益5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 202.64 | 0.0310 | 1.66% 價內 |
| 067060 鴻海群益61購01 | 認購 | 09:24 | 0.64 | △ 0.06 | 10 | 20270114 | 256.68 | 0.0410 | -19.74% 價外 |
| 06719U 鴻海元富54售08 | 認售 | 00:00 | -- | -- | 0 | 20260427 | 230.00 | 0.1000 | 10.43% 價內 |
| 06792U 鴻海元大54售78 | 認售 | 09:10 | 0.65 | ▽ 0.17 | 5 | 20260428 | 204.50 | 0.1140 | -0.73% 價外 |
| 06806U 鴻海凱基54售26 | 認售 | 00:00 | -- | -- | 0 | 20260429 | 240.00 | 0.1000 | 14.17% 價內 |
| 068381 鴻海統一62購01 | 認購 | 12:57 | 0.47 | ▽ 0.01 | 75 | 20270211 | 203.71 | 0.0090 | 1.12% 價內 |
| 06840U 鴻海凱基54售28 | 認售 | 00:00 | -- | -- | 0 | 20260430 | 230.00 | 0.1000 | 10.43% 價內 |
| 06849U 鴻海元大54售87 | 認售 | 00:00 | -- | -- | 0 | 20260430 | 249.00 | 0.0500 | 17.27% 價內 |
| 06856U 鴻海凱基55售25 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 250.00 | 0.1000 | 17.60% 價內 |
| 06863U 鴻海永豐56售07 | 認售 | 00:00 | -- | -- | 0 | 20260602 | 220.00 | 0.0700 | 6.36% 價內 |
| 06866U 鴻海國泰57售03 | 認售 | 00:00 | -- | -- | 0 | 20260702 | 220.00 | 0.0800 | 6.36% 價內 |
| 06880U 鴻海凱基55售27 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 220.00 | 0.1000 | 6.36% 價內 |
| 06893U 鴻海元大55售10 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 157.00 | 0.5910 | -31.21% 價外 |
| 06897U 鴻海群益55售13 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 225.00 | 0.0700 | 8.44% 價內 |
| 06904U 鴻海元大55售14 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 129.50 | 1.0000 | -59.07% 價外 |
| 06915U 鴻海中信5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261104 | 300.00 | 0.0220 | 31.33% 價內 |
| 06922U 鴻海凱基55售28 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 210.00 | 0.1500 | 1.90% 價內 |
| 069338 鴻海凱基5B購01 | 認購 | 13:14 | 2.36 | ▽ 0.12 | 20 | 20261109 | 176.59 | 0.0520 | 16.65% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 246.06 | 0.0830 | -16.28% 價外 |
| 069388 鴻海統一56購04 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 171.54 | 0.0210 | 20.09% 價內 |
| 06948U 鴻海元大55售19 | 認售 | 00:00 | -- | -- | 0 | 20260505 | 236.00 | 0.0330 | 12.71% 價內 |
| 069620 鴻海凱基5B購03 | 認購 | 11:24 | 2.10 | ▽ 0.10 | 9 | 20261110 | 202.64 | 0.0730 | 1.66% 價內 |
| 069831 鴻海群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 234.48 | 0.0290 | -12.15% 價外 |
| 069832 鴻海群益5A購02 | 認購 | 12:00 | 0.61 | ▽ 0.05 | 17 | 20261012 | 206.50 | 0.0240 | -0.24% 價外 |
| 069833 鴻海群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 197.82 | 0.0220 | 4.14% 價內 |
| 069834 鴻海群益62購01 | 認購 | 12:14 | 0.77 | ▽ 0.05 | 1 | 20270211 | 230.51 | 0.0290 | -10.63% 價外 |
| 07040U 鴻海國票56售05 | 認售 | 00:00 | -- | -- | 0 | 20260611 | 220.00 | 0.0600 | 6.36% 價內 |
| 07073U 鴻海元大55售25 | 認售 | 11:14 | 1.78 | △ 0.04 | 50 | 20260513 | 214.00 | 0.1040 | 3.74% 價內 |
| 07185U 鴻海永豐55售09 | 認售 | 00:00 | -- | -- | 0 | 20260520 | 200.00 | 0.0800 | -3.00% 價外 |
| 07202U 鴻海國票56售06 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 200.00 | 0.0700 | -3.00% 價外 |
| 072128 鴻海統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 189.77 | 0.0120 | 8.55% 價內 |
| 07291P 鴻海凱基55售02 | 認售 | 00:00 | -- | -- | 0 | 20260519 | 164.04 | 0.1040 | -25.58% 價外 |
| 07295U 鴻海富邦55售08 | 認售 | 00:00 | -- | -- | 0 | 20260525 | 208.88 | 0.0600 | 1.38% 價內 |
| 073450 鴻海統一63購01 | 認購 | 11:15 | 0.80 | ▽ 0.02 | 28 | 20270308 | 182.26 | 0.0120 | 13.03% 價內 |
| 073770 鴻海凱基61購01 | 認購 | 13:30 | 2.33 | ▽ 0.06 | 156 | 20270111 | 233.52 | 0.1040 | -11.78% 價外 |
| 074539 鴻海群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 247.03 | 0.0620 | -16.61% 價外 |
| 075373 鴻海群益56購01 | 認購 | 12:45 | 0.83 | △ 0.18 | 60 | 20260618 | 171.65 | 0.0210 | 20.01% 價內 |
| 075618 鴻海群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 183.34 | 0.0910 | 12.36% 價內 |
| 075619 鴻海群益55購02 | 認購 | 11:22 | 1.06 | ▽ 0.12 | 10 | 20260519 | 203.61 | 0.0910 | 1.17% 價內 |
| 075708 鴻海凱基56購01 | 認購 | 10:21 | 3.42 | △ 0.07 | 20 | 20260622 | 170.80 | 0.0800 | 20.61% 價內 |
| 07624U 鴻海凱基57售07 | 認售 | 00:00 | -- | -- | 0 | 20260714 | 215.00 | 0.1500 | 4.19% 價內 |
| 07625U 鴻海凱基5A售01 | 認售 | 13:15 | 1.61 | △ 0.13 | 47 | 20261014 | 130.00 | 0.7000 | -58.46% 價外 |
| 07644U 鴻海凱基57售08 | 認售 | 10:49 | 2.44 | △ 0.02 | 20 | 20260715 | 180.00 | 0.3000 | -14.44% 價外 |
| 07645U 鴻海凱基59售02 | 認售 | 10:49 | 2.21 | ▽ 0.02 | 20 | 20260915 | 140.00 | 0.6000 | -47.14% 價外 |
| 07686U 鴻海凱基58售03 | 認售 | 10:49 | 2.55 | △ 0.09 | 72 | 20260817 | 160.00 | 0.5000 | -28.75% 價外 |
| 07687U 鴻海凱基58售04 | 認售 | 10:49 | 3.89 | ▽ 0.09 | 21 | 20260817 | 200.00 | 0.2000 | -3.00% 價外 |
| 07703U 鴻海群益58售06 | 認售 | 11:24 | 1.97 | △ 0.07 | 65 | 20260817 | 180.00 | 0.1500 | -14.44% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 13:13 | 6.10 | ▽ 0.25 | 12 | 20270401 | 221.94 | 0.1550 | -7.18% 價外 |
| 07724U 鴻海群益58售07 | 認售 | 00:00 | -- | -- | 0 | 20260818 | 200.00 | 0.0700 | -3.00% 價外 |
| 077413 鴻海凱基64購02 | 認購 | 11:10 | 7.00 | ▽ 0.10 | 126 | 20270407 | 186.24 | 0.1040 | 10.61% 價內 |
| 07763U 鴻海國票57售03 | 認售 | 12:58 | 0.70 | △ 0.07 | 11 | 20260722 | 160.00 | 0.1800 | -28.75% 價外 |
| 07773U 鴻海台新56售02 | 認售 | 00:00 | -- | -- | 0 | 20260623 | 201.60 | 0.4500 | -2.18% 價外 |
| 07792U 鴻海群益5B售02 | 認售 | 11:24 | 1.50 | ▽ 0.05 | 65 | 20261123 | 150.00 | 0.1600 | -37.33% 價外 |
| 07793U 鴻海元富56售05 | 認售 | 00:00 | -- | -- | 0 | 20260623 | 180.00 | 0.2000 | -14.44% 價外 |
| 078005 鴻海凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 149.57 | 0.0730 | 37.73% 價內 |
| 078006 鴻海凱基57購02 | 認購 | 13:30 | 5.05 | ▽ 0.35 | 88 | 20260708 | 217.11 | 0.4150 | -5.12% 價外 |
| 07805U 鴻海群益58售08 | 認售 | 00:00 | -- | -- | 0 | 20260825 | 170.00 | 0.1400 | -21.18% 價外 |
| 07809U 鴻海元富56售07 | 認售 | 00:00 | -- | -- | 0 | 20260625 | 200.00 | 0.1400 | -3.00% 價外 |
| 078832 鴻海群益54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 173.69 | 0.0830 | 18.60% 價內 |
| 078922 鴻海元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 183.34 | 0.0410 | 12.36% 價內 |
| 078947 鴻海群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 150.53 | 0.0830 | 36.85% 價內 |
| 079012 鴻海元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 149.57 | 0.0830 | 37.73% 價內 |
| 07932U 鴻海富邦61售02 | 認售 | 13:21 | 1.13 | △ 0.06 | 214 | 20270106 | 188.88 | 0.0500 | -9.06% 價外 |
| 079515 鴻海群益57購01 | 認購 | 11:03 | 4.26 | ▽ 0.11 | 18 | 20260727 | 165.97 | 0.0930 | 24.12% 價內 |
| 079583 鴻海凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 137.99 | 0.0670 | 49.29% 價內 |
| 079648 鴻海凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 147.64 | 0.0880 | 39.53% 價內 |
| 079667 鴻海元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 159.22 | 0.1040 | 29.38% 價內 |
| 080058 鴻海元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 154.39 | 0.0730 | 33.43% 價內 |
| 08038P 鴻海國票58售01 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 77.20 | 1.0360 | -166.84% 價外 |
| 081836 鴻海兆豐55購01 | 認購 | 12:31 | 2.75 | ▽ 0.16 | 4 | 20260525 | 152.46 | 0.0500 | 35.12% 價內 |
| 082619 鴻海統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 161.63 | 0.0210 | 27.45% 價內 |
| 08299U 鴻海永豐59售04 | 認售 | 12:52 | 1.26 | △ 0.05 | 70 | 20260904 | 190.00 | 0.0750 | -8.42% 價外 |
| 08405U 鴻海凱基5C售05 | 認售 | 00:00 | -- | -- | 0 | 20261223 | 190.00 | 0.1200 | -8.42% 價外 |
| 08410U 鴻海凱基63售03 | 認售 | 09:46 | 2.77 | ▽ 0.05 | 19 | 20270324 | 170.00 | 0.1500 | -21.18% 價外 |
| 08430U 鴻海凱基65售01 | 認售 | 09:46 | 2.90 | △ 0.06 | 19 | 20270525 | 150.00 | 0.2000 | -37.33% 價外 |
| 08442P 鴻海凱基54售02 | 認售 | 00:00 | -- | -- | 0 | 20260423 | 123.51 | 0.0520 | -66.79% 價外 |
| 08479P 鴻海凱基54售03 | 認售 | 00:00 | -- | -- | 0 | 20260424 | 104.22 | 0.0730 | -97.66% 價外 |
| 085284 鴻海永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 171.16 | 0.0410 | 20.36% 價內 |
| 08573U 鴻海元富59售02 | 認售 | 00:00 | -- | -- | 0 | 20260908 | 170.00 | 0.1800 | -21.18% 價外 |
| 085775 鴻海兆豐56購01 | 認購 | 13:30 | 2.14 | △ 0.09 | 5 | 20260630 | 181.41 | 0.0600 | 13.55% 價內 |
| 086080 鴻海元大55購02 | 認購 | 10:31 | 0.04 | ▽ 0.03 | 103 | 20260504 | 238.83 | 0.0750 | -13.75% 價外 |
| 086154 鴻海凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 207.47 | 0.1240 | -0.71% 價外 |
| 08640U 鴻海元大59售08 | 認售 | 12:34 | 2.10 | △ 0.07 | 80 | 20260911 | 168.00 | 0.1560 | -22.62% 價外 |
| 08652U 鴻海元大59售11 | 認售 | 12:54 | 1.59 | △ 0.04 | 352 | 20260914 | 189.50 | 0.0700 | -8.71% 價外 |
| 086609 鴻海兆豐57購01 | 認購 | 13:02 | 1.25 | ▽ 0.15 | 10 | 20260706 | 198.00 | 0.0780 | 4.04% 價內 |
| 08674U 鴻海元富59售03 | 認售 | 12:46 | 2.07 | △ 0.09 | 30 | 20260915 | 180.00 | 0.1500 | -14.44% 價外 |
| 086985 鴻海統一59購01 | 認購 | 09:54 | 0.96 | △ 0.01 | 4 | 20260908 | 188.88 | 0.0250 | 9.06% 價內 |
| 086986 鴻海統一67購01 | 認購 | 09:43 | 1.00 | △ 0.01 | 135 | 20270708 | 200.00 | 0.0200 | 3.00% 價內 |
| 08704U 鴻海群益61售03 | 認售 | 00:00 | -- | -- | 0 | 20270118 | 185.00 | 0.0600 | -11.35% 價外 |
| 087744 鴻海元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 170.00 | 0.0900 | 21.18% 價內 |
| 08784U 鴻海元大59售29 | 認售 | 00:00 | -- | -- | 0 | 20260924 | 142.00 | 0.1600 | -45.07% 價外 |
| 088030 鴻海統一57購05 | 認購 | 13:12 | 0.70 | ▽ 0.07 | 527 | 20260716 | 188.88 | 0.0260 | 9.06% 價內 |
| 088031 鴻海統一57購06 | 認購 | 13:06 | 0.81 | ▽ 0.08 | 69 | 20260716 | 181.11 | 0.0250 | 13.74% 價內 |
| 088412 鴻海統一67購02 | 認購 | 11:15 | 0.66 | ▽ 0.02 | 70 | 20270719 | 233.33 | 0.0120 | -11.71% 價外 |
| 088753 鴻海統一59購02 | 認購 | 13:30 | 0.75 | ▽ 0.02 | 51 | 20260922 | 208.88 | 0.0280 | -1.38% 價外 |
| 08897U 鴻海元大5A售12 | 認售 | 13:14 | 0.45 | △ 0.04 | 50 | 20261001 | 116.50 | 0.3240 | -76.82% 價外 |
| 089016 鴻海國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 200.00 | 0.1500 | 3.00% 價內 |
| 089037 鴻海凱基54購10 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 190.00 | 0.0880 | 8.42% 價內 |
| 08907U 鴻海凱基5A售06 | 認售 | 11:20 | 1.20 | △ 0.05 | 80 | 20261006 | 180.00 | 0.0800 | -14.44% 價外 |
| 089285 鴻海中信54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 200.00 | 0.0880 | 3.00% 價內 |
| 08936U 鴻海群益63售05 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 115.00 | 0.1800 | -79.13% 價外 |
| 089540 鴻海富邦61購01 | 認購 | 11:38 | 1.66 | ▽ 0.10 | 233 | 20270128 | 250.88 | 0.1000 | -17.89% 價外 |
| 08955U 鴻海元大5A售15 | 認售 | 12:02 | 0.49 | △ 0.02 | 400 | 20261012 | 96.00 | 0.8600 | -114.58% 價外 |
| 08959U 鴻海凱基63售04 | 認售 | 00:00 | -- | -- | 0 | 20270312 | 120.00 | 0.2000 | -71.67% 價外 |
| 089660 鴻海中信54購03 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 188.00 | 0.0380 | 9.57% 價內 |
| 089661 鴻海中信55購01 | 認購 | 10:03 | 0.79 | ▽ 0.09 | 98 | 20260529 | 260.00 | 0.1500 | -20.77% 價外 |
| 089732 鴻海國泰56購01 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 207.00 | 0.1000 | -0.48% 價外 |
| 089903 鴻海國票59購01 | 認購 | 13:16 | 0.85 | ▽ 0.11 | 50 | 20260930 | 260.00 | 0.1300 | -20.77% 價外 |
|
設為首頁
