MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

161.50

△6.50(△4.19%)
開盤： 157.50   最高： 165.00   最低： 156.00
昨收： 155.00   買進： 161.50   賣出： 162.00
總量： 46,767   金額： 75.68億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▼ 7108
13:30:00120.5121120.5▼ 72097
13:24:56120120.5120▼ 7.51
13:24:54120120.5120▼ 7.55
13:24:51120120.5120▼ 7.558
13:24:43119.5120119.5▼ 82
13:24:43119.5120120▼ 7.56
13:24:37119.5120120▼ 7.57
13:24:32119.5120120▼ 7.52
13:24:30119.5120119.5▼ 83
13:24:29119.5120120▼ 7.512
13:24:24119.5120120▼ 7.540
13:24:23119.5120120▼ 7.59
13:24:20120120.5120▼ 7.53
13:24:20120120.5120▼ 7.55
13:24:18120120.5120▼ 7.514
13:24:13120120.5120▼ 7.529
13:24:07119.5120.5120▼ 7.520
13:24:06119.5120.5120▼ 7.513
13:24:01119.5120.5120▼ 7.56
13:24:01119.5120.5119.5▼ 81
13:24:01119.5120.5119.5▼ 86
13:23:58120120.5120▼ 7.52
13:23:57119.5120.5120.5▼ 74
13:23:54119.5120.5120▼ 7.52
13:23:52119.5120.5120▼ 7.51
13:23:51119.5120.5120▼ 7.513
13:23:47120120.5120▼ 7.5174
13:23:47120120.5120▼ 7.5200
13:23:47120120.5120▼ 7.58
13:23:47120120.5120.5▼ 72
13:23:46120120.5120.5▼ 75
13:23:41120120.5120.5▼ 721
13:23:38120120.5120▼ 7.55
13:23:30120120.5120.5▼ 71
13:23:30120120.5120▼ 7.51
13:23:28120120.5120.5▼ 71
13:23:27120120.5120▼ 7.55
13:23:24120120.5120.5▼ 71
13:23:24120120.5120.5▼ 75
13:23:23120120.5120▼ 7.53
13:23:17120120.5120▼ 7.55
13:23:17120120.5120.5▼ 714
13:23:12120120.5120▼ 7.56
13:23:03120.5120.5120.5▼ 7205
13:23:00120.5121121▼ 6.55
13:22:55120.5121121▼ 6.54
13:22:47120.5121121▼ 6.53
13:22:46120.5121121▼ 6.51
13:22:44120.5121121▼ 6.52
13:22:43120.5121121▼ 6.55
13:22:43120.5121120.5▼ 758
13:22:34120.5121121▼ 6.53
13:22:30120.5121121▼ 6.52
13:22:28120.5121121▼ 6.55
13:22:25120.5121121▼ 6.510
13:22:18120.5121.5121▼ 6.513
13:22:13120.5121.5121▼ 6.52
13:22:13120.5121.5121▼ 6.513
13:22:06121121.5121▼ 6.56
13:22:03120.5121.5121▼ 6.52
13:22:02121121.5121▼ 6.513
13:21:58121121.5121▼ 6.51
13:21:57121121.5120.5▼ 78
13:21:56121121.5120.5▼ 736
13:21:46121121.5121▼ 6.514
13:21:43120.5121.5121▼ 6.51
13:21:43121121.5121▼ 6.510
13:21:37120.5121.5121▼ 6.54
13:21:36120.5121.5120.5▼ 72
13:21:36121121.5121▼ 6.51
13:21:36120120.5121▼ 6.5202
13:21:35120120.5120.5▼ 717
13:21:27120120.5120.5▼ 71
13:21:27120120.5120.5▼ 713
13:21:23120120.5120▼ 7.51
13:21:21120121120▼ 7.52
13:21:20120121120▼ 7.52
13:21:20120121121▼ 6.54
13:21:20120121120.5▼ 710
13:21:18120121120.5▼ 71
13:21:18120121120▼ 7.54
13:21:15120.5121120.5▼ 72
13:21:15120120.5120.5▼ 73
13:21:14120121120▼ 7.53
13:21:13120120.5120.5▼ 722
13:21:05120.5121120.5▼ 71
13:21:05120120.5120.5▼ 77
13:21:05120120.5120.5▼ 72
13:21:01120120.5120.5▼ 71
13:20:58120120.5121▼ 6.55
13:20:53120120.5121▼ 6.526
13:20:47120120.5120.5▼ 791
13:20:46120120.5120▼ 7.516
13:20:39120.5121120.5▼ 75
13:20:39120120.5120.5▼ 7145
13:20:28120120.5120▼ 7.51
13:20:27120.5120.5120.5▼ 72
13:20:27120.5120.5120.5▼ 74
13:20:24120120.5120▼ 7.5118
13:20:19120120.5120.5▼ 71
13:20:18120120.5120.5▼ 78
13:20:04120120.5120.5▼ 76
13:19:57120120.5120.5▼ 72
13:19:54120120.5120.5▼ 77
13:19:52120120.5120.5▼ 71
13:19:47120120.5120.5▼ 712
13:19:36120120.5120.5▼ 79
13:19:29120120.5120.5▼ 78
13:19:24120121.5120▼ 7.52
13:19:22120121.5120.5▼ 72
13:19:21120121.5120.5▼ 77
13:19:18120121.5120.5▼ 72
13:19:18120121.5120.5▼ 71
13:19:18120121.5120.5▼ 71
13:19:17120121.5120.5▼ 71
13:19:17120121.5120.5▼ 73
13:19:15120121.5120.5▼ 71
13:19:14120.5121.5120.5▼ 718
13:19:11121121.5121▼ 6.544
13:19:01121121.5121▼ 6.54
13:18:59121121.5121▼ 6.545
13:18:51121121.5121▼ 6.5146
13:18:49121121.5121.5▼ 64
13:18:43121121.5121.5▼ 63
13:18:39121121.5121.5▼ 615
13:18:33121121.5121.5▼ 62
13:18:28121121.5121▼ 6.51
13:18:28121121.5121.5▼ 62
13:18:19121121.5121▼ 6.51
13:18:18121121.5121▼ 6.557
13:18:10121121.5121▼ 6.512
13:18:10120.5121121▼ 6.5146
13:18:00120.5121121▼ 6.53
13:17:56120.5121121▼ 6.52
13:17:52120.5121120.5▼ 78
13:17:47120120.5120.5▼ 7150
13:17:47120120.5120.5▼ 7158
13:17:36120120.5120.5▼ 713
13:17:33120120.5120▼ 7.511
13:17:29120120.5120▼ 7.53
13:17:28120120.5120▼ 7.51
13:17:26120120.5120.5▼ 72
13:17:26120120.5120▼ 7.51
13:17:26120120.5120▼ 7.51
13:17:23120120.5120.5▼ 77
13:17:19120120.5120.5▼ 72
13:17:15120120.5120.5▼ 75
13:16:59120120.5120.5▼ 72
13:16:57120120.5120.5▼ 713
13:16:52120120.5120.5▼ 71
13:16:51120120.5120▼ 7.55
13:16:51120120.5120▼ 7.52
13:16:50120120.5120.5▼ 71
13:16:50120120.5120▼ 7.51
13:16:49120120.5120.5▼ 732
13:16:43120120.5120.5▼ 73
13:16:39120120.5120▼ 7.53
13:16:38120120.5120▼ 7.55
13:16:32120120.5120▼ 7.52
13:16:31120120.5120▼ 7.54
13:16:29120120.5120▼ 7.53
13:16:27120120.5120▼ 7.54
13:16:26120120.5120▼ 7.537
13:16:19120120.5120.5▼ 76
13:16:18120120.5120▼ 7.54
13:16:13120120.5120▼ 7.574
13:16:13120120.5120▼ 7.543
13:16:09120120.5120▼ 7.56
13:16:06120120.5120▼ 7.52
13:16:06120120.5120▼ 7.519
13:15:52120120.5120▼ 7.58
13:15:26120120.5120▼ 7.55
13:15:23120120.5120▼ 7.52
13:15:18120120.5120.5▼ 72
13:15:14120120.5120.5▼ 71
13:15:12120120.5120.5▼ 74
13:15:11120.5121120.5▼ 768
13:15:08120.5121120.5▼ 72
13:15:05120.5121120.5▼ 76
13:15:04120.5121121▼ 6.55
13:14:56120.5121120.5▼ 713
13:14:47120.5121121▼ 6.5224
13:14:43120.5121120.5▼ 71
13:14:42120.5121120.5▼ 7105
13:14:42120.5121120.5▼ 74
13:14:42120.5121120.5▼ 723
13:14:38120.5121120.5▼ 76
13:14:35120.5121120.5▼ 77
13:14:33120.5121120.5▼ 72
13:14:33120.5121120.5▼ 76
13:14:30120.5121120.5▼ 75
13:14:28120.5121120.5▼ 72
13:14:27120.5121120.5▼ 79
13:14:22120.5121120.5▼ 722
13:14:17120.5121120.5▼ 71
13:14:17120.5121121▼ 6.51
13:14:16120.5121120.5▼ 734
13:14:08120.5121120.5▼ 749
13:14:02120.5121120.5▼ 75
13:14:00120.5121121▼ 6.51
13:13:57120.5121120.5▼ 712
13:13:52120.5121120.5▼ 736
13:13:46120.5121121▼ 6.55
13:13:43120.5121120.5▼ 723
13:13:39120.5121120.5▼ 74
13:13:36120.5121121▼ 6.51
13:13:34120.5121120.5▼ 742
13:13:32120.5121120.5▼ 73
13:13:31120.5121120.5▼ 75
13:13:29120.5121120.5▼ 72
13:13:27120.5121120.5▼ 713
13:13:14120.5121120.5▼ 72
13:13:14120.5121120.5▼ 79
13:13:05120.5121120.5▼ 73
13:13:02120.5121120.5▼ 740
13:13:00120.5121121▼ 6.523
13:12:53120.5121120.5▼ 73
13:12:53120.5121121▼ 6.51
13:12:53120.5121120.5▼ 72
13:12:52120.5121120.5▼ 71
13:12:52120.5121120.5▼ 71
13:12:51121121.5120.5▼ 73
13:12:49121121.5120.5▼ 710
13:12:44121121.5120.5▼ 75
13:12:43121121.5121▼ 6.51
13:12:42121121.5121▼ 6.51
13:12:41121121.5121▼ 6.5112
13:12:39121121.5121▼ 6.5106
13:12:34121121.5121▼ 6.528
13:12:24121121.5121.5▼ 61
13:12:22121121.5121▼ 6.54
13:12:18121.5122121.5▼ 614
13:12:13121.5122121▼ 6.55
13:12:12121.5122121.5▼ 67
13:12:07121.5122121.5▼ 61
13:12:06121.5122121.5▼ 6111
13:12:04121.5122122▼ 5.51
13:12:03121.5122121.5▼ 63
13:12:02121.5122121.5▼ 632
13:11:57121.5122121.5▼ 63
13:11:56121.5122121.5▼ 63
13:11:54121.5122121.5▼ 61
13:11:53121.5122122▼ 5.54
13:11:48121.5122122▼ 5.51
13:11:48121.5122121.5▼ 61
13:11:44121.5122122▼ 5.51
13:11:43121.5122122▼ 5.51
13:11:39121.5122121.5▼ 61
13:11:36121.5122121.5▼ 66
13:11:34121.5122121.5▼ 66
13:11:26121.5122122▼ 5.51
13:11:24121.5122121.5▼ 62
13:11:22121.5122121.5▼ 61
13:11:21121.5122121.5▼ 67
13:11:20121.5122122▼ 5.55
13:11:18121.5122121.5▼ 62
13:11:17121.5122121.5▼ 614
13:11:09121.5122121.5▼ 65
13:11:01121.5122121.5▼ 65
13:10:56121.5122121.5▼ 635
13:10:45121.5122122▼ 5.56
13:10:36121.5122121.5▼ 61
13:10:36121.5122121.5▼ 61
13:10:31121.5122121.5▼ 62
13:10:28121.5122121.5▼ 67
13:10:22121.5122121.5▼ 619
13:10:13121.5122122▼ 5.55
13:10:07121.5122121.5▼ 63
13:10:07121.5122121.5▼ 64
13:10:05121.5122122▼ 5.52
13:09:59121.5122121.5▼ 62
13:09:57121.5122121.5▼ 61
13:09:50121.5122121.5▼ 62
13:09:43121.5122122▼ 5.52
13:09:42121.5122122▼ 5.51
13:09:37121.5122121.5▼ 62
13:09:33121.5122122▼ 5.51
13:09:32121.5122121.5▼ 62
13:09:29121.5122121.5▼ 61
13:09:29121.5122121.5▼ 63
13:09:24121.5122121.5▼ 611
13:09:11121.5122122▼ 5.51
13:09:09121.5122121.5▼ 62
13:09:06121.5122121.5▼ 616
13:08:54121.5122121.5▼ 62
13:08:47121.5122122▼ 5.53
13:08:41121.5122122▼ 5.51
13:08:39121.5122121.5▼ 61
13:08:35121.5122121.5▼ 63
13:08:29121.5122122▼ 5.52
13:08:26121.5122122▼ 5.514
13:08:00121.5122122▼ 5.53
13:07:59121.5122121.5▼ 65
13:07:58121.5122122▼ 5.51
13:07:56121.5122121.5▼ 62
13:07:42121.5122122▼ 5.51
13:07:40121.5122122▼ 5.53
13:07:32121.5122122▼ 5.59
13:07:28121.5122122▼ 5.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29210 24105 123381 1125000
融券買進 融券賣出 融券餘額 融券限額
1800 4517 27241 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16152 16095 17749
2025/09/22 13719 5580 10217
2025/09/19 39989 4919 -6426
2025/09/18 12739 36569 4956
2025/09/17 55339 10264 7996

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM447.5△8△1.82%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試105.5----
上游供應商 6643M31設計IP455△14△3.17%
上游供應商 6770力積電廠務系統整合工程67.3△1.1△1.66%
下游客戶 3260威剛DRAM360△10△2.86%
下游客戶 8088品安DRAM42.85△0.85△2.02%
下游客戶 2357華碩PC994△19△1.95%
下游客戶 6116彩晶面板14.95△0.35△2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。