MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

107.00

△1.50(△1.42%)
開盤： 105.00   最高： 109.50   最低： 104.50
昨收： 105.50   買進： 107.00   賣出： 107.50
總量： 122,154   金額： 130.90億   2026/02/04 10:25:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:22:13107.5108107.5▲ 27
10:22:09107.5108107.5▲ 22
10:22:08107.5108107.5▲ 22
10:22:08107.5108107.5▲ 21
10:22:08107.5108107.5▲ 221
10:22:04107.5108108▲ 2.51
10:22:02107.5108108▲ 2.518
10:21:57107.5108107.5▲ 24
10:21:55107.5108107.5▲ 217
10:21:47107.5108108▲ 2.515
10:21:42107.5108107.5▲ 21
10:21:42107.5108107.5▲ 22
10:21:42107.5108107.5▲ 23
10:21:40107.5108107.5▲ 23
10:21:39107.5108107.5▲ 212
10:21:36107.5108107.5▲ 24
10:21:34107.5108107.5▲ 29
10:21:31107.5108107.5▲ 21
10:21:31107.5108107.5▲ 24
10:21:25107.5108107.5▲ 21
10:21:25107.5108108▲ 2.56
10:21:22107.5108107.5▲ 211
10:21:20107.5108107.5▲ 23
10:21:18107.5108107.5▲ 25
10:21:16107.5108107.5▲ 226
10:21:07107.5108107.5▲ 29
10:21:01107.5108108▲ 2.58
10:20:56107.5108107.5▲ 219
10:20:45108108.5107.5▲ 21
10:20:43108108.5107.5▲ 25
10:20:42108108.5107.5▲ 28
10:20:37108108.5107.5▲ 219
10:20:32108108.5108▲ 2.5572
10:20:31108108.5108▲ 2.5141
10:20:31108108.5108▲ 2.55
10:20:30108108.5108.5▲ 31
10:20:27108108.5108▲ 2.5103
10:20:06108108.5108▲ 2.511
10:20:04108108.5108.5▲ 38
10:19:59108108.5108.5▲ 32
10:19:58108108.5108▲ 2.53
10:19:57108108.5108▲ 2.52
10:19:53108108.5108.5▲ 31
10:19:52108108.5108.5▲ 35
10:19:51108108.5108▲ 2.53
10:19:51108108.5108▲ 2.514
10:19:50108108.5108.5▲ 32
10:19:50108108.5108▲ 2.52
10:19:46108108.5108.5▲ 32
10:19:45108108.5108.5▲ 31
10:19:45108108.5108.5▲ 33
10:19:44108108.5108.5▲ 33
10:19:40108108.5108▲ 2.51
10:19:40108108.5108▲ 2.53
10:19:40108108.5108▲ 2.51
10:19:39108108.5108.5▲ 32
10:19:39108108.5108.5▲ 350
10:19:37108108.5108.5▲ 31
10:19:37108108.5108▲ 2.56
10:19:36108108.5108▲ 2.51
10:19:35108108.5108.5▲ 32
10:19:34108108.5108.5▲ 31
10:19:33108108.5108▲ 2.52
10:19:32108108.5108.5▲ 310
10:19:30108108.5108.5▲ 315
10:19:26108108.5108.5▲ 36
10:19:24108108.5108▲ 2.51
10:19:23108108.5108.5▲ 312
10:19:21108108.5108.5▲ 31
10:19:21108108.5108.5▲ 35
10:19:15108108.5108▲ 2.52
10:19:14108108.5108.5▲ 31
10:19:14108108.5108.5▲ 32
10:19:13108108.5108▲ 2.51
10:19:12108108.5108.5▲ 31
10:19:12108108.5108.5▲ 33
10:19:12108108.5108.5▲ 318
10:19:09108108.5108.5▲ 36
10:19:07108108.5108▲ 2.53
10:19:07108108.5108.5▲ 31
10:19:06108108.5108.5▲ 38
10:19:04108108.5108.5▲ 320
10:19:01108108.5108.5▲ 310
10:19:00108108.5108.5▲ 349
10:18:59108108.5108.5▲ 31
10:18:59108108.5108.5▲ 31
10:18:58108108.5108.5▲ 31
10:18:58108108.5108.5▲ 37
10:18:58108108.5108.5▲ 31
10:18:58108108.5108.5▲ 35
10:18:56108108.5108.5▲ 335
10:18:55108108.5108.5▲ 31
10:18:54108108.5108.5▲ 34
10:18:52108108.5108.5▲ 35
10:18:52108108.5108.5▲ 32
10:18:51108108.5108▲ 2.516
10:18:48108108.5108.5▲ 395
10:18:46108108.5108.5▲ 311
10:18:45108108.5108.5▲ 31
10:18:45108108.5108.5▲ 34
10:18:44108108.5109▲ 3.513
10:18:41108108.5108.5▲ 3825
10:18:34108108.5108▲ 2.51
10:18:34108108.5108▲ 2.58
10:18:31108108.5108▲ 2.57
10:18:27108108.5108▲ 2.53
10:18:27108108.5108.5▲ 38
10:18:26108108.5108▲ 2.52
10:18:26108108.5108▲ 2.519
10:18:17108108.5108▲ 2.519
10:18:09108108.5108.5▲ 38
10:18:03108108.5108.5▲ 32
10:18:03108108.5108▲ 2.54
10:18:02108108.5108.5▲ 316
10:18:01108108.5108▲ 2.52
10:17:57108108.5108.5▲ 32
10:17:56108108.5108▲ 2.52
10:17:53108108.5108▲ 2.53
10:17:51108108.5108.5▲ 34
10:17:49108108.5108.5▲ 353
10:17:31108108.5108.5▲ 32
10:17:29108108.5108.5▲ 31
10:17:26108108.5108.5▲ 31
10:17:25108108.5108▲ 2.57
10:17:19108108.5108.5▲ 31
10:17:19108108.5108▲ 2.529
10:17:14108108.5108▲ 2.51
10:17:14108108.5108▲ 2.55
10:17:13108108.5108▲ 2.52
10:17:12108108.5108.5▲ 315
10:17:09108108.5108▲ 2.56
10:17:06108108.5108.5▲ 31
10:17:06108108.5108▲ 2.511
10:17:03108108.5108.5▲ 32
10:17:03108108.5108▲ 2.52
10:17:02108108.5108▲ 2.51
10:17:02108108.5108▲ 2.515
10:17:00108108.5108▲ 2.58
10:16:59108108.5108▲ 2.51
10:16:59108108.5108▲ 2.53
10:16:58108108.5108▲ 2.524
10:16:58108108.5108▲ 2.56
10:16:57108108.5108▲ 2.53
10:16:57108108.5108▲ 2.555
10:16:56108108.5108▲ 2.525
10:16:50108108.5108▲ 2.57
10:16:49108108.5108▲ 2.517
10:16:41108108.5108▲ 2.510
10:16:41108108.5108▲ 2.54
10:16:37108108.5108.5▲ 31
10:16:35108108.5108▲ 2.59
10:16:30108108.5108▲ 2.51
10:16:29108108.5108▲ 2.513
10:16:27108108.5108.5▲ 35
10:16:24108108.5108▲ 2.51
10:16:24108108.5108▲ 2.56
10:16:24108108.5108▲ 2.55
10:16:23108108.5108.5▲ 32
10:16:23108108.5108▲ 2.53
10:16:23108108.5108▲ 2.52
10:16:22108108.5108▲ 2.53
10:16:21108108.5108▲ 2.515
10:16:19108108.5108.5▲ 34
10:16:19108108.5108.5▲ 31
10:16:18108108.5108▲ 2.511
10:16:17108108.5108▲ 2.510
10:16:12108108.5108▲ 2.54
10:16:11108108.5108▲ 2.58
10:16:10108108.5108▲ 2.53
10:16:07108108.5108▲ 2.51
10:16:05108108.5108▲ 2.512
10:16:02108108.5108.5▲ 318
10:15:57108108.5108▲ 2.54
10:15:52108108.5108▲ 2.56
10:15:52108108.5108▲ 2.58
10:15:46108108.5108▲ 2.51
10:15:46108108.5108▲ 2.521
10:15:42108108.5108▲ 2.54
10:15:40108108.5108▲ 2.54
10:15:37108108.5108▲ 2.521
10:15:33108108.5108▲ 2.514
10:15:30108108.5108▲ 2.52
10:15:30108108.5108▲ 2.513
10:15:28108108.5108▲ 2.51
10:15:27108108.5108▲ 2.512
10:15:19108108.5108▲ 2.51
10:15:17108108.5108▲ 2.55
10:15:17108108.5108▲ 2.511
10:15:16108108.5108▲ 2.514
10:15:09108108.5108▲ 2.55
10:15:08108108.5108▲ 2.54
10:15:08108108.5108▲ 2.51
10:15:07108108.5108▲ 2.56
10:15:06108108.5108▲ 2.526
10:15:02108108.5108.5▲ 36
10:14:59108108.5108▲ 2.51
10:14:58108108.5108.5▲ 311
10:14:54108108.5108▲ 2.55
10:14:48108108.5108▲ 2.55
10:14:47108108.5108▲ 2.54
10:14:46108108.5108.5▲ 33
10:14:44108108.5108.5▲ 321
10:14:38108.5109108▲ 2.51
10:14:38108.5109108.5▲ 32
10:14:37108.5109108.5▲ 31
10:14:36108.5109108.5▲ 32
10:14:34108.5109108.5▲ 34
10:14:33108.5109108▲ 2.51
10:14:32108.5109108▲ 2.52
10:14:32108.5109108▲ 2.53
10:14:32108.5109108▲ 2.51
10:14:31108.5109108.5▲ 32
10:14:31108.5109108.5▲ 315
10:14:29108.5109108▲ 2.530
10:14:27108.5109108.5▲ 33
10:14:26108.5109108.5▲ 35
10:14:26108.5109108▲ 2.51
10:14:26108.5109108▲ 2.527
10:14:23108.5109108.5▲ 32
10:14:22108.5109108.5▲ 35
10:14:22108.5109108.5▲ 345
10:14:18108.5109108.5▲ 3152
10:14:17108.5109108.5▲ 312
10:14:16108.5109108.5▲ 31
10:14:16108.5109108.5▲ 325
10:14:16108.5109108.5▲ 31
10:14:16108.5109108.5▲ 35
10:14:16108.5109108.5▲ 362
10:14:15108.5109108.5▲ 33
10:14:15108.5109108.5▲ 319
10:14:14108.5109108.5▲ 31
10:14:14108.5109108.5▲ 3271
10:14:12108.5109108.5▲ 35
10:14:11108.5109108.5▲ 31
10:14:11108.5109108.5▲ 32
10:14:10108.5109108.5▲ 34
10:14:09108.5109108.5▲ 311
10:14:04108.5109108.5▲ 311
10:14:01108.5109108.5▲ 312
10:13:57108.5109109▲ 3.51
10:13:57108.5109108.5▲ 32
10:13:57108.5109108.5▲ 34
10:13:55108.5109108.5▲ 33
10:13:54108.5109108.5▲ 31
10:13:54108.5109108.5▲ 314
10:13:52108.5109108.5▲ 31
10:13:51108.5109109▲ 3.51
10:13:51108.5109108.5▲ 31
10:13:51108.5109108.5▲ 318
10:13:46108.5109108.5▲ 31
10:13:46108.5109108.5▲ 33
10:13:45108.5109108.5▲ 329
10:13:39108.5109109▲ 3.59
10:13:37108.5109108.5▲ 310
10:13:37108.5109109▲ 3.543
10:13:30108.5109108.5▲ 39
10:13:30108.5109108.5▲ 33
10:13:29108.5109108.5▲ 32
10:13:28108.5109109▲ 3.56
10:13:26108.5109108.5▲ 31
10:13:26108.5109109▲ 3.534
10:13:24108.5109109▲ 3.52
10:13:23108.5109109▲ 3.51
10:13:22108.5109109▲ 3.51
10:13:22108.5109109▲ 3.54
10:13:20108.5109108.5▲ 34
10:13:20108.5109109▲ 3.524
10:13:17108.5109108.5▲ 31
10:13:16108.5109108.5▲ 32
10:13:16108.5109108.5▲ 32
10:13:16108.5109109▲ 3.511
10:13:14108.5109109▲ 3.516
10:13:10108.5109109▲ 3.55
10:13:08108.5109109▲ 3.57
10:13:04108.5109109▲ 3.57
10:13:02108.5109109▲ 3.51
10:13:02108.5109109▲ 3.521
10:13:01108.5109109▲ 3.514
10:13:00108.5109109▲ 3.521
10:12:59108.5109109▲ 3.53
10:12:58108.5109109▲ 3.510
10:12:56108.5109109▲ 3.51
10:12:55108.5109109▲ 3.56
10:12:54108.5109109▲ 3.515
10:12:51108.5109109▲ 3.56
10:12:49108.5109109▲ 3.52
10:12:49108.5109109▲ 3.510
10:12:46108.5109109▲ 3.511
10:12:44108.5109109▲ 3.52
10:12:44108.5109109▲ 3.510
10:12:44108.5109109▲ 3.528
10:12:39108.5109109▲ 3.52
10:12:38108.5109109▲ 3.59
10:12:34108.5109109▲ 3.526
10:12:27108.5109109▲ 3.51
10:12:26108.5109109▲ 3.540
10:12:24108.5109109▲ 3.51
10:12:24108.5109109▲ 3.51
10:12:22108.5109109▲ 3.55
10:12:21108.5109109▲ 3.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29210 24105 123381 1125000
融券買進 融券賣出 融券餘額 融券限額
1800 4517 27241 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 16152 16095 17749
2025/09/22 13719 5580 10217
2025/09/19 39989 4919 -6426
2025/09/18 12739 36569 4956
2025/09/17 55339 10264 7996

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM289△11.5△4.14%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試56.5△0.2△0.36%
上游供應商 6643M31設計IP483△12.5△2.66%
上游供應商 6770力積電廠務系統整合工程64.2△4.5△7.54%
下游客戶 3260威剛DRAM328.5△16△5.12%
下游客戶 8088品安DRAM54.7△0.3△0.55%
下游客戶 2357華碩PC499.5▽1.5▽0.3%
下游客戶 6116彩晶面板8.84△0.57△6.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。