MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

122.50

▽2.50(▽2.00%)
開盤: 120.50   最高: 126.50   最低: 119.00
昨收: 125.00   買進: 122.50   賣出: 123.00
總量: 157,993   金額: 193.40億   2026/05/25 10:05:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03027T 華邦電國票5B售02認售09:090.65△ 0.10842026112050.000.3000-145.00% 價外
03036T 華邦電凱基5A售03認售10:010.73△ 0.07162026102075.000.1200-63.33% 價外
03070T 華邦電群益5C售01認售--------2026122360.000.1000-104.17% 價外
03108T 華邦電國泰5B售01認售09:260.62△ 0.092542026113085.000.0400-44.12% 價外
03140T 華邦電中信5B售02認售--------2026110450.000.1800-145.00% 價外
03151T 華邦電群益5C售02認售09:550.64▽ 0.0572026120460.000.1500-104.17% 價外
03165T 華邦電凱基5C售02認售09:150.48△ 0.02522026120755.000.1500-122.73% 價外
03268T 華邦電群益61售01認售--------2027011177.770.0600-57.52% 價外
033388 華邦電國票56購01認購--------2026062526.861.0050356.07% 價內
03373T 華邦電統一65售06認售--------2027052091.110.0180-34.45% 價外
03379T 華邦電國泰5C售04認售--------20261221100.000.0350-22.50% 價外
034622 華邦電群益59購01認購--------2026090122.280.2510449.82% 價內
034961 華邦電群益56購01認購--------2026060330.091.0050307.11% 價內
035054 華邦電統一59購03認購--------2026090424.230.1810405.57% 價內
035743 華邦電統一57購02認購--------2026070929.340.1810317.52% 價內
035779 華邦電元富59購01認購--------2026090933.620.7540264.37% 價內
035947 華邦電凱基57購01認購--------2026071027.360.2510347.73% 價內
035948 華邦電凱基59購01認購--------2026091035.320.3520246.83% 價內
036041 華邦電富邦57購01認購--------2026071031.830.3220284.86% 價內
036286 華邦電兆豐59購01認購--------2026091426.660.2810359.49% 價內
036369 華邦電元大59購01認購--------2026091436.810.4490232.79% 價內
036555 華邦電元大59購02認購--------2026091535.320.4090246.83% 價內
036629 華邦電中信56購01認購--------2026061633.160.8040269.42% 價內
036644 華邦電永豐59購01認購--------2026091631.640.3720287.17% 價內
036782 華邦電元大58購01認購--------2026081737.800.4470224.07% 價內
036850 華邦電統一57購03認購--------2026071737.090.1610230.28% 價內
036851 華邦電統一58購01認購--------2026081734.230.1210257.87% 價內
036852 華邦電統一5C購01認購--------2026121739.780.1000207.94% 價內
036981 華邦電元大58購02認購--------2026081736.060.4180239.71% 價內
037030 華邦電統一58購02認購--------2026081829.740.1310311.90% 價內
037031 華邦電統一59購04認購--------2026091836.470.1110235.89% 價內
037070 華邦電富邦57購02認購--------2026072037.800.3020224.07% 價內
037088 華邦電元富57購01認購--------2026072029.840.2010310.52% 價內
037494 華邦電統一5C購02認購09:484.10▽ 0.101442026122247.520.0530157.79% 價內
037501 華邦電中信57購01認購--------2026072244.770.6030173.62% 價內
037663 華邦電凱基55購02認購--------2026052541.780.2210193.20% 價內
037679 華邦電富邦59購01認購--------2026092347.750.3020156.54% 價內
037691 華邦電永豐55購02認購--------2026052549.990.3220145.05% 價內
037713 華邦電元富59購02認購--------2026092339.790.2610207.87% 價內
037885 華邦電元大56購02認購--------2026062450.440.3890142.86% 價內
037986 華邦電中信55購02認購--------2026052554.220.1310125.93% 價內
037987 華邦電中信58購01認購--------2026082549.740.5030146.28% 價內
037989 華邦電兆豐59購02認購--------2026092938.600.2210217.36% 價內
038024 華邦電國票55購03認購--------2026052549.740.3020146.28% 價內
038059 華邦電凱基55購03認購--------2026052549.740.3520146.28% 價內
038060 華邦電凱基57購02認購--------2026072745.760.2510167.70% 價內
038061 華邦電凱基57購03認購--------2026072737.800.2010224.07% 價內
038062 華邦電凱基59購02認購--------2026092954.370.3020125.31% 價內
038094 華邦電元大56購03認購--------2026062551.830.2110136.35% 價內
038995 華邦電統一58購03認購--------2026080646.510.1110163.38% 價內
038996 華邦電統一5A購01認購--------2026100639.340.1010211.39% 價內
038997 華邦電統一6A購01認購09:123.78▽ 0.27312027100650.290.0500143.59% 價內
039040 華邦電中信5A購01認購--------2026100646.760.5030161.98% 價內
039058 華邦電永豐56購01認購09:0822.80▽ 1.70322026060846.560.3120163.10% 價內
039059 華邦電永豐57購01認購--------2026070638.300.1210219.84% 價內
039098 華邦電元富5A購01認購--------2026100636.810.1010232.79% 價內
039333 華邦電國票58購01認購--------2026080644.770.3020173.62% 價內
039450 華邦電統一6A購02認購09:493.30▽ 0.07152027100752.600.0400132.89% 價內
039607 華邦電統一5A購02認購--------2026100845.260.0900170.66% 價內
039631 華邦電富邦57購03認購--------2026070854.710.2010123.91% 價內
039732 華邦電元富57購02認購--------2026070841.780.1510193.20% 價內
039733 華邦電元富57購03認購--------2026070857.700.2010112.31% 價內
039780 華邦電國票59購01認購--------2026090857.700.2510112.31% 價內
039803 華邦電永豐58購01認購--------2026081263.640.259092.49% 價內
039822 華邦電富邦58購01認購--------2026081259.690.1510105.23% 價內
039884 華邦電凱基56購03認購--------2026061246.760.1710161.98% 價內
05699U 華邦電群益59售02認售09:400.01▽ 0.02512026091020.890.3520-486.40% 價外
05730U 華邦電群益59售03認售--------2026091115.921.0050-669.47% 價外
06056U 華邦電群益57售01認售--------2026072327.850.3020-339.86% 價外
06079U 華邦電群益55售02認售--------2026052529.840.3520-310.52% 價外
06086U 華邦電富邦56售01認售--------2026062519.900.5030-515.58% 價外
06098U 華邦電凱基55售04認售--------2026052529.840.4020-310.52% 價外
06099U 華邦電凱基55售05認售--------2026052524.870.7040-392.56% 價外
06100U 華邦電凱基56售02認售--------2026062532.830.3020-273.13% 價外
06254U 華邦電統一56售03認售--------2026060830.170.1110-306.03% 價外
06255U 華邦電統一58售04認售--------2026080622.880.2010-435.40% 價外
06308U 華邦電群益57售02認售--------2026070730.840.1510-297.21% 價外
06336U 華邦電富邦56售02認售--------2026060829.840.1810-310.52% 價外
06364U 華邦電群益57售03認售--------2026070831.830.1510-284.86% 價外
064493 華邦電國票5B購01認購10:032.29▽ 0.2168220261120130.000.0800-5.77% 價外
064524 華邦電統一74購01認購09:591.14▽ 0.162,07420280420133.330.0130-8.12% 價外
064530 華邦電永豐61購01認購09:231.68▽ 0.021202027012085.000.030044.12% 價內
064531 華邦電永豐64購01認購--------2027042080.000.030053.12% 價內
064532 華邦電永豐6A購01認購09:411.74▽ 0.1389420271020130.130.0300-5.86% 價外
064581 華邦電凱基5A購01認購09:493.63▽ 0.926620261020130.000.1500-5.77% 價外
064582 華邦電凱基5A購02認購09:493.48▽ 0.248620261020110.000.110011.36% 價內
064613 華邦電元大5A購01認購09:522.45▽ 0.035820261020121.450.07400.86% 價內
064614 華邦電元大5A購02認購09:572.33▽ 0.158820261020117.110.07104.60% 價內
064653 華邦電群益5A購03認購--------20261020120.000.08002.08% 價內
064710 華邦電元大5A購03認購09:592.30▽ 0.109020261021106.000.060015.57% 價內
064711 華邦電元大5A購04認購09:572.42▽ 0.17442026102196.800.058026.55% 價內
064763 華邦電富邦5A購01認購09:491.44▽ 0.0559820261021110.000.040011.36% 價內
064764 華邦電富邦64購01認購10:031.33▽ 0.101,71720270421130.000.0300-5.77% 價外
064815 華邦電凱基5A購04認購09:263.54▽ 0.0842026102290.000.075036.11% 價內
064887 華邦電群益5A購04認購--------20261022100.000.080022.50% 價內
064905 華邦電群益5A購05認購--------20261023136.500.1000-10.26% 價外
065019 華邦電凱基5A購05認購09:222.43▽ 0.17120261027100.000.065022.50% 價內
065056 華邦電中信5A購02認購09:571.30▽ 0.071,31520261027130.000.0550-5.77% 價外
065061 華邦電永豐65購01認購09:591.73▽ 0.1790820270527131.700.0400-6.99% 價外
065282 華邦電永豐68購01認購09:191.56▽ 0.0712420270830110.000.026011.36% 價內
065327 華邦電國泰61購01認購--------20270129105.000.050016.67% 價內
065328 華邦電國泰61購02認購--------20270129115.000.05006.52% 價內
065359 華邦電國票5B購03認購09:231.97--11120261130140.000.0700-12.50% 價外
065477 華邦電凱基5C購01認購09:451.78▽ 0.023120261203142.000.0700-13.73% 價外
065503 華邦電元大5B購01認購09:571.35▽ 0.0511520261103127.750.0420-4.11% 價外
065504 華邦電元大5B購02認購09:391.45▽ 0.037620261103123.190.0440-0.56% 價外
065610 華邦電富邦5C購01認購09:451.06▽ 0.1274120261203120.000.03002.08% 價內
065651 華邦電中信5B購01認購10:041.25▽ 0.101,27620261104139.000.0500-11.87% 價外
065668 華邦電凱基5B購01認購--------20261104120.000.07002.08% 價內
065765 華邦電群益5B購01認購--------20261104111.110.075010.25% 價內
065800 華邦電台新5B購01認購--------20261104105.000.100016.67% 價內
065801 華邦電台新5B購02認購09:573.05▽ 0.3025620261104120.000.10002.08% 價內
065802 華邦電台新5B購03認購09:352.74▽ 0.5540420261104139.050.1000-11.90% 價外
065843 華邦電永豐6C購01認購09:511.65▽ 0.1242520271206134.700.0280-9.06% 價外
065853 華邦電兆豐65購01認購09:572.34▽ 0.214182027050598.800.045023.99% 價內
065854 華邦電兆豐65購02認購10:012.45▽ 0.1339920270505118.000.05503.81% 價內
065933 華邦電元大5B購03認購--------20261105134.500.0830-8.92% 價外
066023 華邦電群益5C購03認購09:572.04▽ 0.1825920261207125.000.0650-2.00% 價外
066094 華邦電凱基5C購03認購09:241.99△ 0.0220020261207125.000.0600-2.00% 價外
066281 華邦電群益5B購02認購09:451.89▽ 0.1616520261106143.000.0750-14.34% 價外
066441 華邦電凱基5B購02認購--------20261110162.000.0700-24.38% 價外
066479 華邦電元大61購01認購--------20270111162.500.0470-24.62% 價外
066513 華邦電國票5C購01認購10:041.37▽ 0.0843220261210160.000.0500-23.44% 價外
066537 華邦電群益5B購03認購09:311.53△ 0.0150220261110160.000.0600-23.44% 價外
066594 華邦電富邦5C購02認購10:020.94▽ 0.112,01420261210150.000.0350-18.33% 價外
066646 華邦電元大5B購04認購10:010.93▽ 0.1559220261111155.000.0400-20.97% 價外
066647 華邦電元大61購02認購--------20270111147.000.0400-16.67% 價外
066741 華邦電群益5B購04認購09:311.70△ 0.0651320261111150.000.0600-18.33% 價外
066743 華邦電群益5B購05認購09:331.91△ 0.0573920261111171.000.0750-28.36% 價外
066772 華邦電國泰5C購01認購09:461.66▽ 0.1431220261214125.000.0500-2.00% 價外
066825 華邦電凱基5B購03認購--------20261112152.000.0650-19.41% 價外
066918 華邦電兆豐65購03認購10:031.38▽ 0.2298020270513148.000.0380-17.23% 價外
066925 華邦電富邦65購01認購10:000.67▽ 0.091,38520270513168.000.0200-27.08% 價外
066965 華邦電凱基61購01認購--------20270113176.000.0480-30.40% 價外
067102 華邦電元大63購01認購--------20270315176.000.0430-30.40% 價外
067188 華邦電國泰5C購02認購--------20261217140.000.0400-12.50% 價外
067189 華邦電國泰5C購03認購09:231.19△ 0.0837520261217155.000.0400-20.97% 價外
067240 華邦電永豐5B購01認購09:540.78▽ 0.2177520261117183.000.0450-33.06% 價外
067241 華邦電永豐5C購01認購09:381.08△ 0.0278120261217150.000.0380-18.33% 價外
067242 華邦電永豐67購01認購09:561.09▽ 0.0530620270719183.000.0300-33.06% 價外
067279 華邦電國票5C購02認購--------20261217180.000.0400-31.94% 價外
067310 華邦電凱基61購02認購--------20270118147.000.0350-16.67% 價外
067338 華邦電台新5B購04認購09:531.59--18820261117130.000.0500-5.77% 價外
067339 華邦電台新5B購05認購09:041.17▽ 0.085020261117160.000.0500-23.44% 價外
067340 華邦電台新5B購06認購09:471.13▽ 0.0852820261117175.000.0500-30.00% 價外
067420 華邦電永豐61購02認購09:110.78▽ 0.051020270118195.000.0400-37.18% 價外
067549 華邦電群益5B購06認購09:430.86▽ 0.061,04020261118186.660.0500-34.37% 價外
067550 華邦電群益5B購07認購09:351.39△ 0.1449920261118196.660.0750-37.71% 價外
067551 華邦電群益61購02認購09:140.70▽ 0.0214020270118180.000.0300-31.94% 價外
067590 華邦電國票5C購03認購--------20261218200.000.0300-38.75% 價外
067611 華邦電中信5B購03認購09:330.65▽ 0.038920261119190.000.0300-35.53% 價外
067635 華邦電富邦62購01認購10:010.57▽ 0.0332920270219188.000.0200-34.84% 價外
067648 華邦電凱基5B購04認購--------20261119190.000.0500-35.53% 價外
067716 華邦電元大5B購05認購09:420.62▽ 0.091,05720261119191.000.0330-35.86% 價外
067851 華邦電元大5B購06認購09:130.78▽ 0.073020261120180.000.0400-31.94% 價外
067852 華邦電元大5B購07認購09:350.94▽ 0.0250220261120170.000.0400-27.94% 價外
067853 華邦電元大5B購08認購09:130.86▽ 0.093020261120140.000.0300-12.50% 價外
068007 華邦電統一63購01認購09:350.69△ 0.0175920270322145.630.0200-15.88% 價外
068008 華邦電統一64購01認購09:230.72△ 0.0549820270420163.100.0200-24.89% 價外
068009 華邦電統一65購01認購09:330.72△ 0.0329520270520163.100.0150-24.89% 價外
068010 華邦電統一65購02認購09:330.71△ 0.0219820270520168.930.0220-27.48% 價外
068011 華邦電統一65購03認購09:230.75△ 0.0131620270520195.750.0290-37.42% 價外
068012 華邦電統一65購04認購--------20270520161.680.0110-24.23% 價外
068013 華邦電統一65購05認購09:210.57▽ 0.0117320270520177.770.0130-31.09% 價外
068014 華邦電統一69購01認購09:330.59△ 0.0246520270920191.680.0100-36.09% 價外
068015 華邦電統一75購01認購09:540.56▽ 0.0140920280522188.880.0080-35.14% 價外
068104 華邦電兆豐65購04認購--------20270521175.000.0380-30.00% 價外
068137 華邦電元大5B購09認購09:401.06△ 0.051,61220261123150.000.0350-18.33% 價外
068183 華邦電凱基5B購05認購--------20261123135.000.0400-9.26% 價外
068367 華邦電中信5B購04認購00:00----020261124120.000.02202.08% 價內
068373 華邦電永豐5B購02認購00:00----020261124137.430.0400-10.86% 價外
068374 華邦電永豐61購03認購09:451.08△ 0.013820270125149.380.0350-17.99% 價外
068411 華邦電群益65購01認購00:00----020270524155.000.0700-20.97% 價外
068428 華邦電國泰5C購05認購00:00----020261224120.000.06002.08% 價內
068444 華邦電統一75購02認購00:00----020280524173.250.0100-29.29% 價外
068561 華邦電元大5B購10認購09:368.30△ 1.402220261124160.000.3000-23.44% 價外
068785 華邦電統一66購01認購--------20270625131.680.0120-6.97% 價外
073739 華邦電統一59購01認購--------2026090925.750.1240375.73% 價內
075108 華邦電統一59購02認購09:119.60▽ 0.50542026091729.830.1060310.66% 價內
084890 華邦電統一56購01認購--------2026062223.210.1810427.79% 價內
085462 華邦電統一56購02認購--------2026062628.730.1690326.38% 價內
085974 華邦電統一57購01認購--------2026070127.630.1710343.36% 價內
086292 華邦電元大56購01認購--------2026060225.370.3520382.85% 價內
086925 華邦電元大57購01認購--------2026070728.000.9700337.50% 價內
087124 華邦電凱基56購01認購--------2026060824.870.4020392.56% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞