MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

1,150.00

▽20.00(▽1.71%)
開盤: 1,170.00   最高: 1,180.00   最低: 1,150.00
昨收: 1,170.00   買進: 1,145.00   賣出: 1,150.00
總量: 1,062   金額: 12.34億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00114511501150▼ 2079
13:24:01115011551150▼ 202
13:23:45115011551150▼ 201
13:23:37115011551150▼ 201
13:23:35115011551150▼ 201
13:23:29115011551150▼ 201
13:23:12115011551150▼ 201
13:23:11115011551150▼ 2015
13:21:13115011551155▼ 1515
13:20:49114511501150▼ 207
13:20:16114511501150▼ 2014
13:18:23115011551150▼ 201
13:18:23115011551150▼ 201
13:18:17115011551150▼ 201
13:17:08115011551150▼ 201
13:17:08115011551150▼ 201
13:16:55115011551150▼ 202
13:16:28115011551150▼ 201
13:16:26115011551150▼ 201
13:16:23115011551150▼ 201
13:16:22115011551150▼ 202
13:16:08115011551150▼ 201
13:15:35115011551150▼ 201
13:15:33115011551150▼ 201
13:14:10115011551150▼ 204
13:13:20115011551150▼ 201
13:13:01115011551150▼ 201
13:12:53115011551150▼ 201
13:10:41115011551150▼ 201
13:10:30115011551155▼ 151
13:10:04115011551155▼ 151
13:10:04115511601155▼ 151
13:10:01115511601155▼ 151
13:09:58115511601155▼ 151
13:09:44115511601155▼ 151
13:09:41115511601155▼ 151
13:09:41115511601155▼ 152
13:08:55115511601155▼ 152
13:08:20115511601155▼ 157
13:07:14115511601155▼ 151
13:06:53115511601155▼ 157
13:03:34115011551155▼ 158
13:03:34115011551155▼ 152
13:02:10115011551155▼ 151
13:01:28115011551155▼ 152
13:00:49115011551155▼ 151
13:00:45115011551150▼ 202
13:00:39115011551150▼ 202
13:00:04115011551155▼ 151
12:59:14115011551150▼ 201
12:58:08115011551150▼ 202
12:57:41114511501150▼ 201
12:57:41115011551150▼ 201
12:57:30114511501150▼ 201
12:57:30114511501150▼ 201
12:57:25114511501150▼ 201
12:56:07114511501150▼ 201
12:56:05114511501150▼ 202
12:55:24114511501150▼ 201
12:55:01115011551150▼ 201
12:54:59114511501150▼ 201
12:54:59114511501150▼ 201
12:54:44115011551150▼ 201
12:54:23115011551150▼ 201
12:53:58115011551155▼ 151
12:52:56115011551150▼ 201
12:52:40114511501150▼ 201
12:52:40114511501150▼ 202
12:52:40115011551150▼ 201
12:52:21115011551150▼ 201
12:52:20114511501150▼ 202
12:52:12115011551150▼ 201
12:52:08115011551150▼ 201
12:52:04115011551150▼ 201
12:52:03115011551150▼ 202
12:51:24115011551150▼ 201
12:49:24115011551155▼ 152
12:49:11115011551155▼ 151
12:49:10114511501150▼ 209
12:48:14115011551150▼ 201
12:48:12115011551150▼ 202
12:48:12115011551150▼ 201
12:48:10115011551150▼ 201
12:48:07115011551150▼ 201
12:46:28115011551150▼ 201
12:46:25115011551150▼ 201
12:46:24115011551150▼ 201
12:46:24115011551150▼ 201
12:46:23115011551150▼ 201
12:46:14115011551150▼ 202
12:44:36115011551150▼ 202
12:44:31115011551150▼ 201
12:44:31115011551150▼ 201
12:44:31115011551150▼ 201
12:44:31115011551150▼ 2010
12:44:26115011551150▼ 201
12:44:13115011551155▼ 153
12:42:47115011551150▼ 201
12:42:46115011551150▼ 201
12:42:35115511601155▼ 156
12:42:24115511601155▼ 151
12:42:11115511601155▼ 151
12:41:28115511601155▼ 151
12:41:04115511601155▼ 151
12:40:35115511601155▼ 152
12:39:44115511601155▼ 151
12:39:44115511601155▼ 151
12:39:00115511601155▼ 151
12:38:59115511601155▼ 151
12:38:56115511601155▼ 151
12:38:30115511601155▼ 151
12:38:28115511601155▼ 153
12:38:28115511601155▼ 152
12:38:02115511601155▼ 153
12:38:01115011551155▼ 152
12:38:01115011551155▼ 1524
12:37:17115011551150▼ 201
12:36:55115011551150▼ 201
12:30:00115011551155▼ 151
12:26:16115011551155▼ 151
12:25:29115011551155▼ 151
12:25:29115011551155▼ 151
12:24:53115011551155▼ 151
12:24:52115011551150▼ 201
12:24:51115011551155▼ 151
12:24:50115011551155▼ 151
12:24:42115011551155▼ 152
12:24:33115011551155▼ 151
12:24:32115011551155▼ 151
12:24:20115011551155▼ 151
12:24:05115011551155▼ 151
12:24:05115011551155▼ 151
12:24:05115011551155▼ 151
12:22:05115011551150▼ 201
12:17:58115011551150▼ 201
12:17:11115011551150▼ 203
12:17:07115011551155▼ 152
12:16:28115011551150▼ 201
12:15:00115011551155▼ 151
12:14:11115011551150▼ 201
12:13:53115011551150▼ 201
12:10:35115011551150▼ 201
12:10:34115011551150▼ 201
12:10:32115011551150▼ 201
12:09:24115011551150▼ 201
12:09:17115011551150▼ 201
12:09:14115011551150▼ 201
12:07:11115011551150▼ 201
12:07:04115011551150▼ 202
12:06:49115011551150▼ 201
12:06:03115011551150▼ 201
12:05:49115511601155▼ 151
12:05:49115511601155▼ 151
12:05:49115511601155▼ 152
12:05:49115511601155▼ 151
12:05:49115511601155▼ 155
12:02:59115511601155▼ 151
12:02:26115511601155▼ 153
12:01:50115511601155▼ 151
12:01:44115511601155▼ 151
12:01:37115511601155▼ 151
12:01:15115511601155▼ 151
11:59:16115511601155▼ 151
11:57:52115511601155▼ 151
11:56:37115511601155▼ 152
11:54:09115511601160▼ 101
11:53:59115511601155▼ 151
11:51:49115511601155▼ 151
11:45:46115511601155▼ 151
11:39:43115511601155▼ 151
11:38:15115511601160▼ 101
11:34:38115511601155▼ 151
11:33:37115511601155▼ 151
11:33:21115511601160▼ 103
11:26:32115511601155▼ 151
11:24:37115511601155▼ 151
11:22:26115511601160▼ 103
11:22:01115511601160▼ 101
11:19:40115511601160▼ 101
11:19:08115511601160▼ 101
11:19:08115511601155▼ 151
11:19:08116011651160▼ 1015
11:17:53116011651165▼ 52
11:17:16116011651160▼ 101
11:16:58116011651165▼ 51
11:16:50116011651160▼ 101
11:16:19116011651160▼ 102
11:15:13116011651160▼ 101
11:15:10116011651165▼ 51
11:15:10116511701165▼ 51
11:15:07116511701165▼ 51
11:14:43116511701165▼ 51
11:14:34116511701165▼ 52
11:14:00116511701165▼ 55
11:06:11117011751170--13
11:06:11117011751170--1
11:06:11117011751170--24
11:01:36117011751170--1
10:59:37117011751170--1
10:52:39117011751175▲ 51
10:51:07117011751170--2
10:48:16117011751170--1
10:47:49117011751170--1
10:46:48117011751170--2
10:46:34117011751170--7
10:45:01117011751170--1
10:44:58117011751170--1
10:43:59117011751170--1
10:42:14117011751170--1
10:41:25117011751170--1
10:41:19117011751170--3
10:40:06116511701170--2
10:39:42117011751170--1
10:39:41116511751175▲ 53
10:39:15117011751165▼ 521
10:39:12117011751170--2
10:31:04117011751175▲ 52
10:30:52117011751175▲ 516
10:30:52116011701170--18
10:28:04116011651165▼ 56
10:27:36116511701165▼ 51
10:26:47116511701165▼ 52
10:21:28116511701165▼ 51
10:21:23116511701165▼ 51
10:20:59116511701165▼ 52
10:19:01116511701170--1
10:17:08116011651165▼ 52
10:14:20116011651165▼ 51
10:14:19116011651165▼ 51
10:12:53115511601160▼ 105
10:07:18115511601160▼ 101
10:07:11115511601160▼ 103
10:07:06115511601160▼ 101
10:07:04115511601160▼ 101
10:06:57115511601160▼ 101
09:59:16115511601155▼ 152
09:58:39115011551155▼ 151
09:58:35115011551155▼ 151
09:58:30115011551150▼ 202
09:57:43115011551150▼ 207
09:57:25115511601155▼ 1513
09:57:25115511601155▼ 153
09:57:25115511601155▼ 154
09:55:01115511601160▼ 101
09:53:29115511601155▼ 152
09:52:29115511651155▼ 151
09:52:28115511651155▼ 151
09:52:28115511651155▼ 151
09:52:28116011651160▼ 101
09:52:28116011651160▼ 1011
09:52:28116011651160▼ 102
09:52:28116011651160▼ 1018
09:51:46116011651165▼ 54
09:50:56116011651165▼ 519
09:48:52116511701165▼ 51
09:46:58116511701165▼ 51
09:45:31116511701165▼ 55
09:42:37116511701165▼ 52
09:41:30116511701165▼ 54
09:39:51116511701165▼ 51
09:39:36117011701170--3
09:38:57117011751170--1
09:38:49117011751170--10
09:38:35117011751170--22
09:36:32117011751170--1
09:35:59117011751170--6
09:34:40117011801175▲ 51
09:34:29117511801175▲ 528
09:32:14117511801180▲ 104
09:32:10117511801180▲ 101
09:32:08117511801180▲ 101
09:32:04117511801180▲ 104
09:31:35117511801180▲ 102
09:31:28117511801180▲ 103
09:30:55117511801180▲ 1010
09:30:41117511801180▲ 101
09:30:36117511801180▲ 101
09:30:29117511801180▲ 1031
09:29:52116511701165▼ 51
09:29:52116511701165▼ 52
09:27:52116511701165▼ 51
09:27:49116511701170--1
09:27:48116511701170--1
09:27:48116511701170--1
09:23:45116511701170--1
09:23:23116511751165▼ 51
09:23:20117011751170--1
09:23:01116511701170--1
09:23:01117011751170--2
09:20:54116511701170--1
09:20:54117011751170--1
09:20:47116511751175▲ 51
09:20:21116511701170--1
09:20:13117011751170--1
09:19:54116511701170--1
09:19:47117011751170--1
09:19:44117011751170--5
09:18:37116511701170--7
09:17:12116511701165▼ 51
09:16:15116011651165▼ 55

資券變化

單位:張數  2025/09/22
��資買進 融資賣出 融資餘額 融資限額
46 22 1005 47646
融券買進 融券賣出 融券餘額 融券限額
5 0 81 47646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 750 -545 27
2025/09/22 -56 -240 22
2025/09/19 242 31 -19
2025/09/18 517 -724 42
2025/09/17 592 -380 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程14.25▽0.25▽1.72%
競爭者 6122擎邦無塵室工程47.05△0.35△0.75%
競爭者 6139亞翔無塵室工程802▽34▽4.07%
競爭者 6196帆宣無塵室工程493.5▽14.5▽2.85%
競爭者 6691洋基工程無塵室工程735△13△1.8%
競爭者 6903巨漢無塵室工程322▽4▽1.23%
競爭者 8383千附無塵室工程70▽1.7▽2.37%
下游客戶 2303聯電IC生產116▽5.5▽4.53%
下游客戶 2330台積電IC生產2370△5△0.21%
下游客戶 2344華邦電IC生產163.5▽7.5▽4.39%
下游客戶 2408南亞科IC生產457▽2▽0.44%
下游客戶 3711日月光投控IC生產585▽10▽1.68%
下游客戶 5347世界IC生產143.5▽8▽5.28%
下游客戶 2409友達TFT-LCD24.55----
下游客戶 6116彩晶TFT-LCD13.55▽0.45▽3.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2404 漢 唐

經營能力 獲利能力
綜合評分 47 綜合評分 78
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞