| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03216T 漢唐台新5B售03 | 認售 | -- | -- | -- | -- | 20261109 | 775.10 | 0.0210 | -61.27% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | -- | -- | -- | -- | 20261109 | 871.98 | 0.0140 | -43.35% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 11:38 | 0.06 | △ 0.05 | 32 | 20261019 | 1540.51 | 0.0090 | -18.86% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | -- | -- | -- | -- | 20261111 | 775.10 | 0.0150 | -61.27% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:30 | 0.26 | △ 0.03 | 4,111 | 20270420 | 1566.55 | 0.0010 | -20.21% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | -- | -- | -- | -- | 20261116 | 775.10 | 0.0100 | -61.27% 價外 |
| 03547T 漢唐台新5C售01 | 認售 | -- | -- | -- | -- | 20261214 | 968.87 | 0.0080 | -29.02% 價外 |
| 03864T 漢唐國票61售04 | 認售 | 12:27 | 0.89 | ▽ 0.15 | 16 | 20270121 | 1000.00 | 0.0060 | -25.00% 價外 |
| 03890T 漢唐凱基61售09 | 認售 | 09:41 | 0.74 | ▽ 0.09 | 20 | 20270122 | 950.00 | 0.0070 | -31.58% 價外 |
| 03967T 漢唐群益61售05 | 認售 | -- | -- | -- | -- | 20270128 | 830.00 | 0.0180 | -50.60% 價外 |
| 04024T 漢唐國票63售01 | 認售 | -- | -- | -- | -- | 20270330 | 800.00 | 0.0070 | -56.25% 價外 |
| 04092T 漢唐國票66售01 | 認售 | 11:43 | 1.00 | ▽ 0.12 | 1 | 20270604 | 560.00 | 0.0110 | -123.21% 價外 |
| 04637T 漢唐台新63售02 | 認售 | -- | -- | -- | -- | 20270322 | 888.00 | 0.0150 | -40.77% 價外 |
| 04669T 漢唐群益63售16 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 960.00 | 0.0080 | -30.21% 價外 |
| 04697T 漢唐凱基63售14 | 認售 | -- | -- | -- | -- | 20270323 | 900.00 | 0.0120 | -38.89% 價外 |
| 047700 漢唐元大5C購01 | 認購 | 12:45 | 2.51 | △ 0.73 | 196 | 20261208 | 1051.23 | 0.0090 | 18.91% 價內 |
| 048808 漢唐群益5A購01 | 認購 | 13:20 | 0.58 | △ 0.31 | 476 | 20261016 | 1356.42 | 0.0150 | -7.85% 價外 |
| 049020 漢唐群益5A購02 | 認購 | 11:33 | 1.20 | △ 0.75 | 32 | 20261019 | 1307.98 | 0.0210 | -4.43% 價外 |
| 049256 漢唐凱基5C購01 | 認購 | 12:42 | 2.75 | △ 0.86 | 155 | 20261221 | 1041.54 | 0.0100 | 20.01% 價內 |
| 049432 漢唐中信5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1307.98 | 0.0150 | -4.43% 價外 |
| 050772 漢唐元富5A購01 | 認購 | 13:09 | 0.97 | △ 0.68 | 11 | 20261001 | 1162.65 | 0.0100 | 7.51% 價內 |
| 050773 漢唐元富61購01 | 認購 | 12:02 | 12.30 | △ 4.50 | 2 | 20270104 | 1339.95 | 0.1030 | -6.71% 價外 |
| 051239 漢唐統一5B購02 | 認購 | -- | -- | -- | -- | 20261105 | 1229.30 | 0.0040 | 1.68% 價內 |
| 051373 漢唐兆豐61購01 | 認購 | 12:35 | 2.30 | △ 1.00 | 140 | 20270106 | 1143.27 | 0.0120 | 9.34% 價內 |
| 051480 漢唐元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 1307.98 | 0.0090 | -4.43% 價外 |
| 051591 漢唐元大5A購02 | 認購 | 10:46 | 0.05 | △ 0.04 | 5 | 20261007 | 1438.77 | 0.0070 | -13.12% 價外 |
| 052022 漢唐元大61購01 | 認購 | 11:37 | 0.90 | △ 0.28 | 60 | 20270112 | 1467.84 | 0.0090 | -14.84% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 1219.69 | 0.0060 | 2.49% 價內 |
| 052152 漢唐凱基5A購01 | 認購 | 13:07 | 1.00 | △ 0.56 | 1 | 20261013 | 1283.75 | 0.0150 | -2.63% 價外 |
| 052383 漢唐元大61購02 | 認購 | 13:30 | 0.66 | △ 0.11 | 47 | 20270113 | 1429.09 | 0.0060 | -12.53% 價外 |
| 052829 漢唐凱基61購01 | 認購 | 11:53 | 0.81 | △ 0.31 | 2,466 | 20270115 | 1540.51 | 0.0100 | -18.86% 價外 |
| 052964 漢唐統一61購02 | 認購 | 12:45 | 0.46 | △ 0.23 | 21 | 20270118 | 1525.97 | 0.0030 | -18.08% 價外 |
| 052965 漢唐統一63購02 | 認購 | 13:30 | 0.47 | △ 0.09 | 1,230 | 20270318 | 1416.97 | 0.0020 | -11.78% 價外 |
| 053156 漢唐國票5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1647.08 | 0.0070 | -24.11% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | 11:35 | 0.66 | △ 0.30 | 25 | 20270120 | 1344.79 | 0.0070 | -7.05% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 12:17 | 0.09 | △ 0.05 | 151 | 20261020 | 1507.45 | 0.0050 | -17.08% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 11:13 | 1.28 | △ 0.30 | 197 | 20270120 | 1429.09 | 0.0090 | -12.53% 價外 |
| 054760 漢唐凱基5A購02 | 認購 | 11:37 | 1.70 | △ 0.66 | 9 | 20261028 | 1332.20 | 0.0190 | -6.17% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | 12:16 | 1.07 | △ 0.44 | 2 | 20261005 | 1035.61 | 0.0050 | 20.70% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | 11:34 | 2.36 | △ 0.56 | 11 | 20270211 | 957.25 | 0.0070 | 30.58% 價內 |
| 057168 漢唐統一63購03 | 認購 | 11:37 | 0.72 | △ 0.14 | 2,035 | 20270325 | 1122.56 | 0.0020 | 11.35% 價內 |
| 057262 漢唐凱基5A購03 | 認購 | 12:32 | 1.28 | △ 0.60 | 5 | 20261027 | 1395.18 | 0.0280 | -10.41% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | 12:49 | 0.65 | △ 0.22 | 207 | 20261002 | 1211.09 | 0.0090 | 3.21% 價內 |
| 057880 漢唐永豐5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 1453.31 | 0.0060 | -13.99% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 1642.24 | 0.0130 | -23.88% 價外 |
| 058045 漢唐群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 1550.19 | 0.0070 | -19.36% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | 12:35 | 0.55 | △ 0.24 | 6 | 20261005 | 1259.53 | 0.0090 | -0.76% 價外 |
| 058226 漢唐群益5A購03 | 認購 | -- | -- | -- | -- | 20261005 | 1404.86 | 0.0070 | -11.02% 價外 |
| 058701 漢唐群益5B購02 | 認購 | 11:13 | 0.65 | △ 0.20 | 1,396 | 20261109 | 1332.20 | 0.0080 | -6.17% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 1482.37 | 0.0100 | -15.68% 價外 |
| 059045 漢唐統一61購03 | 認購 | 12:00 | 0.62 | △ 0.21 | 597 | 20270111 | 1243.06 | 0.0030 | 0.56% 價內 |
| 059492 漢唐國票5A購02 | 認購 | 11:10 | 0.60 | △ 0.27 | 115 | 20261012 | 1162.65 | 0.0050 | 7.51% 價內 |
| 060991 漢唐凱基59購04 | 認購 | -- | -- | -- | -- | 20260923 | 920.43 | 0.0090 | 35.81% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | 11:39 | 2.36 | △ 0.54 | 5 | 20261027 | 967.90 | 0.0080 | 29.15% 價內 |
| 061220 漢唐群益5A購04 | 認購 | 10:20 | 1.20 | △ 0.42 | 17 | 20261027 | 1235.31 | 0.0120 | 1.19% 價內 |
| 061248 漢唐凱基59購05 | 認購 | 10:51 | 1.50 | △ 0.65 | 8 | 20260929 | 1162.65 | 0.0180 | 7.51% 價內 |
| 061276 漢唐國票5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 1065.76 | 0.0060 | 17.29% 價內 |
| 061333 漢唐元大59購06 | 認購 | 13:05 | 0.95 | △ 0.58 | 10 | 20260929 | 1211.09 | 0.0180 | 3.21% 價內 |
| 061411 漢唐群益5A購05 | 認購 | 11:37 | 1.80 | △ 0.61 | 2 | 20261027 | 968.87 | 0.0060 | 29.02% 價內 |
| 061524 漢唐元大59購07 | 認購 | 13:30 | 0.33 | △ 0.26 | 2 | 20260929 | 1288.60 | 0.0170 | -3.00% 價外 |
| 061558 漢唐台新59購01 | 認購 | 12:28 | 0.42 | △ 0.29 | 274 | 20260929 | 1356.42 | 0.0310 | -7.85% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 12:42 | 2.35 | △ 0.57 | 159 | 20270329 | 1143.27 | 0.0080 | 9.34% 價內 |
| 061585 漢唐富邦5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 925.16 | 0.0040 | 35.11% 價內 |
| 061628 漢唐元大59購08 | 認購 | -- | -- | -- | -- | 20260929 | 1027.00 | 0.0070 | 21.71% 價內 |
| 061629 漢唐元大59購09 | 認購 | -- | -- | -- | -- | 20260929 | 1322.51 | 0.0070 | -5.48% 價外 |
| 061630 漢唐元大59購10 | 認購 | 11:59 | 0.27 | △ 0.13 | 70 | 20260929 | 1269.22 | 0.0080 | -1.51% 價外 |
| 061675 漢唐凱基59購06 | 認購 | -- | -- | -- | -- | 20260929 | 1356.42 | 0.0120 | -7.85% 價外 |
| 061849 漢唐群益5C購01 | 認購 | 12:42 | 1.94 | △ 0.46 | 169 | 20261230 | 1099.67 | 0.0070 | 13.67% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | 10:32 | 2.85 | △ 0.95 | 81 | 20261102 | 1065.76 | 0.0140 | 17.29% 價內 |
| 062295 漢唐元大62購01 | 認購 | 12:09 | 3.49 | △ 0.66 | 76 | 20270201 | 872.95 | 0.0080 | 43.19% 價內 |
| 062340 漢唐統一64購02 | 認購 | 11:29 | 1.20 | △ 0.18 | 623 | 20270407 | 1007.03 | 0.0030 | 24.13% 價內 |
| 062408 漢唐凱基61購03 | 認購 | 11:41 | 3.72 | △ 0.83 | 29 | 20270106 | 871.98 | 0.0090 | 43.35% 價內 |
| 062476 漢唐元大61購03 | 認購 | -- | -- | -- | -- | 20270106 | 813.85 | 0.0080 | 53.59% 價內 |
| 062477 漢唐元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 918.49 | 0.0070 | 36.09% 價內 |
| 062659 漢唐統一68購01 | 認購 | 11:47 | 0.98 | △ 0.14 | 1,750 | 20270809 | 1019.74 | 0.0020 | 22.58% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 865.09 | 0.0050 | 44.49% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | -- | -- | -- | -- | 20261207 | 969.72 | 0.0060 | 28.90% 價內 |
| 062779 漢唐群益5A購06 | 認購 | -- | -- | -- | -- | 20261007 | 871.98 | 0.0100 | 43.35% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | 11:20 | 2.90 | △ 0.33 | 22 | 20270409 | 860.36 | 0.0060 | 45.29% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | 09:38 | 4.88 | △ 0.49 | 14 | 20261209 | 968.87 | 0.0170 | 29.02% 價內 |
| 063452 漢唐統一74購01 | 認購 | 13:30 | 0.68 | △ 0.11 | 704 | 20280412 | 1196.13 | 0.0010 | 4.50% 價內 |
| 063861 漢唐群益5A購07 | 認購 | -- | -- | -- | -- | 20261014 | 1054.13 | 0.0210 | 18.58% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | 12:53 | 2.09 | △ 0.39 | 368 | 20261215 | 1093.74 | 0.0060 | 14.29% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 12:46 | 1.00 | △ 0.25 | 276 | 20261123 | 1114.20 | 0.0040 | 12.19% 價內 |
| 065123 漢唐凱基5A購06 | 認購 | -- | -- | -- | -- | 20261027 | 993.09 | 0.0070 | 25.87% 價內 |
| 065548 漢唐國票5C購02 | 認購 | 11:01 | 1.13 | △ 0.39 | 2 | 20261203 | 1404.86 | 0.0110 | -11.02% 價外 |
| 065934 漢唐元大64購02 | 認購 | 11:34 | 3.39 | △ 0.56 | 43 | 20270407 | 1133.58 | 0.0090 | 10.27% 價內 |
| 065978 漢唐台新5B購01 | 認購 | 11:09 | 2.84 | △ 0.79 | 1 | 20261105 | 968.87 | 0.0100 | 29.02% 價內 |
| 065979 漢唐台新5B購02 | 認購 | 11:37 | 2.35 | △ 0.95 | 64 | 20261105 | 1259.53 | 0.0180 | -0.76% 價外 |
| 065980 漢唐台新62購01 | 認購 | 11:40 | 3.45 | △ 0.72 | 401 | 20270211 | 1211.09 | 0.0130 | 3.21% 價內 |
| 066600 漢唐富邦61購01 | 認購 | 10:15 | 1.35 | △ 0.21 | 610 | 20270111 | 1155.75 | 0.0050 | 8.15% 價內 |
| 066601 漢唐富邦62購01 | 認購 | 12:37 | 0.99 | △ 0.25 | 1,572 | 20270211 | 1316.58 | 0.0060 | -5.06% 價外 |
| 066697 漢唐台新5B購05 | 認購 | 11:29 | 1.79 | △ 0.53 | 31 | 20261111 | 1307.98 | 0.0150 | -4.43% 價外 |
| 067210 漢唐富邦61購02 | 認購 | 09:01 | 1.07 | △ 0.01 | 10 | 20270118 | 1023.98 | 0.0040 | 22.07% 價內 |
| 067381 漢唐元大5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 1395.18 | 0.0070 | -10.41% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 13:14 | 1.44 | △ 0.26 | 186 | 20270318 | 1186.87 | 0.0050 | 5.32% 價內 |
| 067690 漢唐群益64購01 | 認購 | 10:58 | 1.00 | △ 0.23 | 190 | 20270419 | 1380.64 | 0.0050 | -9.46% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 09:26 | 0.80 | △ 0.04 | 132 | 20261119 | 1453.31 | 0.0120 | -13.99% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 11:44 | 1.78 | △ 0.36 | 49 | 20270322 | 1114.20 | 0.0050 | 12.19% 價內 |
| 068026 漢唐統一65購01 | 認購 | 13:15 | 0.90 | △ 0.16 | 1,948 | 20270520 | 1393.72 | 0.0030 | -10.31% 價外 |
| 068348 漢唐群益63購01 | 認購 | 10:11 | 0.76 | △ 0.15 | 194 | 20270322 | 1404.86 | 0.0050 | -11.02% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 11:38 | 2.49 | △ 0.55 | 51 | 20261124 | 1114.20 | 0.0100 | 12.19% 價內 |
| 068535 漢唐凱基5C購02 | 認購 | 09:52 | 0.95 | △ 0.23 | 46 | 20261224 | 1356.42 | 0.0080 | -7.85% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 10:42 | 0.96 | △ 0.18 | 3,105 | 20270125 | 1232.29 | 0.0050 | 1.44% 價內 |
| 068649 漢唐永豐5C購02 | 認購 | 10:24 | 0.69 | △ 0.15 | 759 | 20261228 | 1307.98 | 0.0040 | -4.43% 價外 |
| 068723 漢唐元大5B購01 | 認購 | 11:51 | 1.06 | △ 0.30 | 122 | 20261125 | 1235.31 | 0.0050 | 1.19% 價內 |
| 068827 漢唐台新65購01 | 認購 | 11:32 | 2.39 | △ 0.36 | 174 | 20270525 | 1404.86 | 0.0100 | -11.02% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 09:45 | 0.47 | △ 0.09 | 20 | 20261228 | 1647.08 | 0.0090 | -24.11% 價外 |
| 068989 漢唐台新5B購09 | 認購 | -- | -- | -- | -- | 20261126 | 1501.75 | 0.0210 | -16.76% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 09:39 | 1.05 | △ 0.10 | 22 | 20261126 | 1550.19 | 0.0150 | -19.36% 價外 |
| 069100 漢唐永豐61購01 | 認購 | 09:52 | 0.48 | △ 0.09 | 68 | 20270127 | 1809.37 | 0.0040 | -30.92% 價外 |
| 069126 漢唐元大5C購03 | 認購 | 09:54 | 0.53 | △ 0.06 | 357 | 20261228 | 1806.95 | 0.0060 | -30.82% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | -- | -- | -- | -- | 20261127 | 1808.88 | 0.0080 | -30.90% 價外 |
| 069198 漢唐群益5B購04 | 認購 | -- | -- | -- | -- | 20261127 | 1806.95 | 0.0080 | -30.82% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 09:35 | 0.42 | △ 0.03 | 326 | 20270128 | 1489.04 | 0.0040 | -16.05% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 10:42 | 0.47 | △ 0.10 | 2,063 | 20270302 | 1723.51 | 0.0040 | -27.47% 價外 |
| 069320 漢唐凱基63購03 | 認購 | 12:14 | 0.52 | △ 0.12 | 130 | 20270329 | 1453.31 | 0.0030 | -13.99% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 10:13 | 0.47 | △ 0.09 | 125 | 20261130 | 1836.01 | 0.0170 | -31.92% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 11:42 | 0.47 | △ 0.14 | 1,515 | 20261130 | 1651.93 | 0.0050 | -24.33% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 10:58 | 0.63 | △ 0.17 | 673 | 20261228 | 1768.19 | 0.0060 | -29.31% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 1550.19 | 0.0050 | -19.36% 價外 |
| 069508 漢唐台新5B購11 | 認購 | 09:20 | 0.53 | ▽ 0.04 | 12 | 20261130 | 1743.97 | 0.0150 | -28.32% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 12:37 | 0.71 | △ 0.15 | 2,113 | 20270401 | 1391.18 | 0.0030 | -10.15% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 11:22 | 1.14 | △ 0.13 | 556 | 20270601 | 1595.62 | 0.0030 | -21.66% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 12:15 | 3.20 | △ 1.14 | 285 | 20261201 | 1283.75 | 0.0210 | -2.63% 價外 |
| 069725 漢唐元大5C購05 | 認購 | 10:31 | 0.65 | △ 0.13 | 1,471 | 20261201 | 1550.19 | 0.0060 | -19.36% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | 11:46 | 0.67 | △ 0.22 | 224 | 20261208 | 1404.86 | 0.0040 | -11.02% 價外 |
| 070893 漢唐國票61購01 | 認購 | 09:45 | 0.45 | △ 0.08 | 52 | 20270111 | 1743.97 | 0.0040 | -28.32% 價外 |
| 070968 漢唐元大61購04 | 認購 | 12:54 | 0.92 | △ 0.19 | 223 | 20270111 | 1351.58 | 0.0040 | -7.52% 價外 |
| 070969 漢唐元大64購03 | 認購 | 11:32 | 0.95 | △ 0.14 | 99 | 20270409 | 1637.39 | 0.0040 | -23.66% 價外 |
| 070970 漢唐元大65購01 | 認購 | 10:38 | 0.81 | △ 0.14 | 1,220 | 20270510 | 1743.97 | 0.0040 | -28.32% 價外 |
| 071038 漢唐富邦62購02 | 認購 | 10:58 | 0.72 | △ 0.11 | 1,173 | 20270211 | 1442.53 | 0.0030 | -13.35% 價外 |
| 071075 漢唐凱基5C購04 | 認購 | 10:55 | 0.75 | △ 0.19 | 252 | 20261210 | 1259.53 | 0.0040 | -0.76% 價外 |
| 071117 漢唐永豐61購02 | 認購 | 09:45 | 0.68 | △ 0.05 | 306 | 20270111 | 1220.78 | 0.0030 | 2.39% 價內 |
| 071134 漢唐群益65購01 | 認購 | 12:29 | 1.06 | △ 0.18 | 240 | 20270511 | 1186.87 | 0.0030 | 5.32% 價內 |
| 071260 漢唐元大5C購06 | 認購 | 10:27 | 0.52 | △ 0.12 | 968 | 20261211 | 1593.79 | 0.0050 | -21.57% 價外 |
| 071261 漢唐元大64購04 | 認購 | 09:40 | 0.85 | △ 0.06 | 30 | 20270412 | 1618.02 | 0.0040 | -22.75% 價外 |
| 071299 漢唐凱基63購04 | 認購 | 10:00 | 0.60 | △ 0.06 | 59 | 20270315 | 1598.64 | 0.0040 | -21.81% 價外 |
| 071420 漢唐統一67購01 | 認購 | 11:37 | 0.58 | △ 0.12 | 4 | 20270714 | 1671.30 | 0.0020 | -25.21% 價外 |
| 071484 漢唐元大5C購07 | 認購 | -- | -- | -- | -- | 20261214 | 1453.31 | 0.0310 | -13.99% 價外 |
| 071547 漢唐統一63購04 | 認購 | 13:20 | 0.41 | △ 0.10 | 293 | 20270315 | 1492.06 | 0.0020 | -16.22% 價外 |
| 071690 漢唐永豐61購03 | 認購 | -- | -- | -- | -- | 20270118 | 1647.08 | 0.0040 | -24.11% 價外 |
| 071707 漢唐國票61購02 | 認購 | 10:32 | 0.40 | △ 0.08 | 72 | 20270118 | 1840.86 | 0.0030 | -32.10% 價外 |
| 071826 漢唐凱基5C購05 | 認購 | -- | -- | -- | -- | 20261216 | 1903.83 | 0.0050 | -34.34% 價外 |
| 071892 漢唐元大5C購08 | 認購 | 10:55 | 0.35 | △ 0.06 | 848 | 20261216 | 1903.83 | 0.0050 | -34.34% 價外 |
| 071994 漢唐元大5C購09 | 認購 | 10:55 | 0.30 | △ 0.09 | 356 | 20261217 | 2005.56 | 0.0050 | -37.67% 價外 |
| 072020 漢唐台新5C購02 | 認購 | 11:44 | 0.33 | △ 0.10 | 150 | 20261217 | 1840.86 | 0.0050 | -32.10% 價外 |
| 072021 漢唐台新5C購03 | 認購 | -- | -- | -- | -- | 20261217 | 1937.74 | 0.0100 | -35.49% 價外 |
| 072041 漢唐中信5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 1937.74 | 0.0030 | -35.49% 價外 |
| 072060 漢唐國票61購03 | 認購 | 09:52 | 0.35 | △ 0.06 | 40 | 20270118 | 1937.74 | 0.0030 | -35.49% 價外 |
| 072166 漢唐凱基5C購06 | 認購 | 11:46 | 0.54 | △ 0.17 | 20 | 20261221 | 1404.86 | 0.0030 | -11.02% 價外 |
| 072167 漢唐凱基64購01 | 認購 | 10:06 | 0.52 | △ 0.04 | 368 | 20270421 | 1695.53 | 0.0030 | -26.28% 價外 |
| 072186 漢唐國泰61購01 | 認購 | 11:09 | 0.99 | △ 0.18 | 231 | 20270121 | 1453.31 | 0.0050 | -13.99% 價外 |
| 072231 漢唐元大5C購10 | 認購 | 10:33 | 0.59 | △ 0.15 | 1,371 | 20261221 | 1521.13 | 0.0040 | -17.82% 價外 |
| 072391 漢唐元大5C購11 | 認購 | 11:54 | 0.53 | △ 0.14 | 1,574 | 20261222 | 1443.62 | 0.0030 | -13.41% 價外 |
| 072392 漢唐元大65購02 | 認購 | 10:24 | 0.91 | △ 0.13 | 331 | 20270524 | 1850.54 | 0.0040 | -32.45% 價外 |
| 072518 漢唐凱基5C購07 | 認購 | 10:24 | 0.42 | △ 0.10 | 138 | 20261223 | 1501.75 | 0.0030 | -16.76% 價外 |
| 072539 漢唐元大5C購12 | 認購 | 10:24 | 0.63 | △ 0.13 | 1,199 | 20261223 | 1482.37 | 0.0040 | -15.68% 價外 |
| 072729 漢唐群益64購02 | 認購 | 10:44 | 0.57 | △ 0.09 | 817 | 20270426 | 1743.97 | 0.0030 | -28.32% 價外 |
| 072815 漢唐永豐61購04 | 認購 | 12:28 | 0.67 | △ 0.16 | 20 | 20270125 | 1501.75 | 0.0040 | -16.76% 價外 |
| 073210 漢唐凱基61購04 | 認購 | 11:20 | 0.32 | △ 0.09 | 90 | 20270129 | 1840.86 | 0.0060 | -32.10% 價外 |
| 073249 漢唐元大5C購13 | 認購 | 12:54 | 0.61 | △ 0.16 | 1,751 | 20261229 | 1400.02 | 0.0030 | -10.72% 價外 |
| 073302 漢唐永豐64購01 | 認購 | 10:59 | 0.74 | △ 0.13 | 180 | 20270429 | 1983.76 | 0.0040 | -36.99% 價外 |
| 073350 漢唐群益63購02 | 認購 | 10:36 | 0.38 | △ 0.07 | 208 | 20270329 | 1865.08 | 0.0030 | -32.98% 價外 |
| 073628 漢唐永豐61購05 | 認購 | 10:33 | 0.44 | △ 0.10 | 1,718 | 20270104 | 1598.64 | 0.0040 | -21.81% 價外 |
| 073681 漢唐元大61購05 | 認購 | 09:53 | 0.26 | △ 0.04 | 15 | 20270104 | 1879.61 | 0.0030 | -33.50% 價外 |
| 073682 漢唐元大61購06 | 認購 | 12:28 | 0.25 | △ 0.07 | 499 | 20270104 | 1971.65 | 0.0030 | -36.60% 價外 |
| 073732 漢唐凱基63購05 | 認購 | 10:24 | 0.34 | △ 0.09 | 95 | 20270302 | 1918.37 | 0.0060 | -34.84% 價外 |
| 074260 漢唐永豐61購06 | 認購 | 10:24 | 1.05 | △ 0.20 | 247 | 20270106 | 1429.09 | 0.0070 | -12.53% 價外 |
| 074329 漢唐凱基61購05 | 認購 | -- | -- | -- | -- | 20270106 | 1976.50 | 0.0060 | -36.76% 價外 |
| 074458 漢唐群益61購01 | 認購 | 10:24 | 1.13 | △ 0.24 | 952 | 20270106 | 1719.75 | 0.0100 | -27.32% 價外 |
| 074515 漢唐永豐61購07 | 認購 | 09:36 | 0.49 | △ 0.03 | 85 | 20270107 | 1743.97 | 0.0050 | -28.32% 價外 |
| 074650 漢唐群益61購02 | 認購 | 10:58 | 0.65 | △ 0.17 | 864 | 20270107 | 1889.30 | 0.0080 | -33.84% 價外 |
| 074684 漢唐元大61購07 | 認購 | 10:15 | 0.59 | △ 0.09 | 2,235 | 20270107 | 1574.42 | 0.0040 | -20.61% 價外 |
| 074685 漢唐元大61購08 | 認購 | 10:10 | 0.47 | △ 0.08 | 741 | 20270107 | 1700.37 | 0.0040 | -26.49% 價外 |
| 074841 漢唐凱基61購06 | 認購 | 10:21 | 0.59 | △ 0.10 | 213 | 20270108 | 1743.97 | 0.0100 | -28.32% 價外 |
| 074971 漢唐統一65購02 | 認購 | -- | -- | -- | -- | 20270512 | 1637.88 | 0.0020 | -23.68% 價外 |
| 074972 漢唐統一67購02 | 認購 | 10:59 | 0.75 | △ 0.09 | 213 | 20270712 | 1614.48 | 0.0020 | -22.58% 價外 |
| 074973 漢唐統一69購01 | 認購 | 11:23 | 0.51 | △ 0.07 | 31 | 20270913 | 1661.28 | 0.0010 | -24.76% 價外 |
| 075058 漢唐台新61購01 | 認購 | 12:10 | 0.73 | △ 0.18 | 403 | 20270112 | 1356.42 | 0.0040 | -7.85% 價外 |
| 075305 漢唐國泰62購01 | 認購 | 12:27 | 0.83 | △ 0.19 | 838 | 20270215 | 1647.08 | 0.0080 | -24.11% 價外 |
| 075512 漢唐元大66購01 | 認購 | 11:32 | 0.95 | △ 0.14 | 1,047 | 20270614 | 1550.19 | 0.0030 | -19.36% 價外 |
| 075678 漢唐凱基61購07 | 認購 | 10:42 | 0.69 | △ 0.14 | 139 | 20270115 | 1574.42 | 0.0080 | -20.61% 價外 |
| 075805 漢唐元大61購09 | 認購 | 13:07 | 1.00 | △ 0.22 | 277 | 20270118 | 1128.74 | 0.0030 | 10.74% 價內 |
| 076221 漢唐永豐61購08 | 認購 | 10:24 | 1.22 | △ 0.23 | 143 | 20270120 | 1350.00 | 0.0070 | -7.41% 價外 |
| 076222 漢唐永豐61購09 | 認購 | 10:24 | 1.14 | △ 0.25 | 83 | 20270120 | 1550.00 | 0.0080 | -19.35% 價外 |
| 076223 漢唐永豐63購01 | 認購 | 10:24 | 1.46 | △ 0.21 | 159 | 20270322 | 1392.00 | 0.0070 | -10.20% 價外 |
| 076289 漢唐統一6C購01 | 認購 | 11:45 | 0.65 | △ 0.06 | 458 | 20271220 | 1688.88 | 0.0010 | -25.99% 價外 |
| 076419 漢唐元大61購10 | 認購 | 10:55 | 0.85 | △ 0.12 | 1,094 | 20270121 | 1425.00 | 0.0040 | -12.28% 價外 |
| 076705 漢唐凱基61購08 | 認購 | 11:52 | 1.31 | △ 0.30 | 469 | 20270122 | 1300.00 | 0.0060 | -3.85% 價外 |
| 076878 漢唐群益61購03 | 認購 | 10:35 | 2.09 | △ 0.47 | 482 | 20270125 | 1250.00 | 0.0090 | -- |
| 077090 漢唐永豐61購10 | 認購 | 10:34 | 1.45 | △ 0.30 | 102 | 20270126 | 1260.00 | 0.0070 | -0.79% 價外 |
| 077173 漢唐群益61購04 | 認購 | 10:43 | 1.92 | △ 0.39 | 413 | 20270126 | 1250.00 | 0.0090 | -- |
| 077542 漢唐凱基65購01 | 認購 | 11:10 | 1.36 | △ 0.32 | 78 | 20270527 | 1500.00 | 0.0070 | -16.67% 價外 |
| 077640 漢唐永豐61購11 | 認購 | 09:45 | 1.45 | △ 0.23 | 41 | 20270128 | 1190.00 | 0.0070 | 5.04% 價內 |
| 077704 漢唐元大61購11 | 認購 | 12:06 | 0.85 | △ 0.17 | 487 | 20270128 | 1260.00 | 0.0030 | -0.79% 價外 |
| 077886 漢唐凱基64購02 | 認購 | 10:20 | 1.84 | △ 0.25 | 80 | 20270429 | 1200.00 | 0.0060 | 4.17% 價內 |
| 078022 漢唐中信62購01 | 認購 | 11:34 | 0.71 | △ 0.18 | 733 | 20270201 | 1500.00 | 0.0060 | -16.67% 價外 |
| 078055 漢唐凱基62購01 | 認購 | 13:02 | 1.82 | △ 0.33 | 229 | 20270201 | 1100.00 | 0.0060 | 13.64% 價內 |
| 078091 漢唐國泰63購01 | 認購 | 11:37 | 1.95 | △ 0.45 | 134 | 20270302 | 1100.00 | 0.0060 | 13.64% 價內 |
| 078111 漢唐國票65購01 | 認購 | 10:55 | 1.04 | △ 0.12 | 263 | 20270531 | 1500.00 | 0.0030 | -16.67% 價外 |
| 078242 漢唐國泰63購02 | 認購 | 12:07 | 2.25 | △ 0.50 | 348 | 20270302 | 1200.00 | 0.0080 | 4.17% 價內 |
| 078322 漢唐台新62購02 | 認購 | 09:20 | 1.23 | ▽ 0.01 | 11 | 20270211 | 1080.00 | 0.0050 | 15.74% 價內 |
| 078425 漢唐永豐63購02 | 認購 | 10:01 | 0.93 | △ 0.11 | 109 | 20270303 | 1060.00 | 0.0030 | 17.92% 價內 |
| 078426 漢唐永豐63購03 | 認購 | 10:12 | 4.25 | △ 0.55 | 86 | 20270303 | 1150.00 | 0.0150 | 8.70% 價內 |
| 080071 漢唐台新68購01 | 認購 | 11:32 | 2.06 | △ 0.32 | 139 | 20270811 | 1700.00 | 0.0100 | -26.47% 價外 |
| 080427 漢唐群益63購03 | 認購 | 11:10 | 0.88 | △ 0.13 | 383 | 20270315 | 1300.00 | 0.0040 | -3.85% 價外 |
| 080428 漢唐群益63購04 | 認購 | 10:24 | 0.73 | △ 0.15 | 157 | 20270315 | 1425.00 | 0.0040 | -12.28% 價外 |
| 080612 漢唐群益62購01 | 認購 | 11:32 | 2.03 | △ 0.45 | 295 | 20270216 | 1550.00 | 0.0150 | -19.35% 價外 |
| 080984 漢唐凱基63購06 | 認購 | 10:31 | 1.09 | △ 0.26 | 39 | 20270317 | 1650.00 | 0.0100 | -24.24% 價外 |
| 081490 漢唐群益62購02 | 認購 | 11:01 | 1.78 | △ 0.47 | 269 | 20270219 | 1525.00 | 0.0150 | -18.03% 價外 |
| 081543 漢唐凱基68購01 | 認購 | 11:10 | 1.71 | △ 0.25 | 94 | 20270819 | 1700.00 | 0.0080 | -26.47% 價外 |
| 081618 漢唐統一5B購01 | 認購 | 11:37 | 2.39 | △ 0.44 | 13 | 20261123 | 659.26 | 0.0040 | 89.61% 價內 |
| 081941 漢唐群益62購03 | 認購 | 09:52 | 3.20 | △ 0.61 | 92 | 20270223 | 1325.00 | 0.0190 | -5.66% 價外 |
| 082137 漢唐台新65購02 | 認購 | 11:32 | 2.28 | △ 0.37 | 97 | 20270524 | 1450.00 | 0.0100 | -13.79% 價外 |
| 082249 漢唐凱基63購07 | 認購 | 10:42 | 2.71 | △ 0.63 | 201 | 20270324 | 1350.00 | 0.0150 | -7.41% 價外 |
| 083077 漢唐富邦65購01 | 認購 | 09:14 | 0.92 | ▽ 0.04 | 10 | 20270503 | 1228.88 | 0.0040 | 1.72% 價內 |
| 083260 漢唐群益63購05 | 認購 | 09:42 | 2.30 | △ 0.32 | 32 | 20270302 | 1065.00 | 0.0090 | 17.37% 價內 |
| 083315 漢唐國票65購02 | 認購 | 10:26 | 1.01 | △ 0.10 | 146 | 20270531 | 1600.00 | 0.0030 | -21.88% 價外 |
| 083531 漢唐凱基63購08 | 認購 | 11:10 | 1.43 | △ 0.29 | 118 | 20270302 | 1550.00 | 0.0120 | -19.35% 價外 |
| 083765 漢唐群益63購06 | 認購 | 10:49 | 1.73 | △ 0.39 | 117 | 20270302 | 1180.00 | 0.0080 | 5.93% 價內 |
| 083766 漢唐群益63購07 | 認購 | 10:29 | 3.29 | △ 0.81 | 60 | 20270302 | 1350.00 | 0.0200 | -7.41% 價外 |
| 083875 漢唐富邦65購02 | 認購 | 11:18 | 1.05 | △ 0.18 | 658 | 20270503 | 1143.88 | 0.0030 | 9.28% 價內 |
| 083876 漢唐富邦65購03 | 認購 | 11:29 | 0.95 | △ 0.11 | 875 | 20270503 | 1220.88 | 0.0030 | 2.39% 價內 |
| 084168 漢唐凱基63購09 | 認購 | 10:26 | 2.26 | △ 0.46 | 118 | 20270302 | 1150.00 | 0.0090 | 8.70% 價內 |
| 084205 漢唐國票64購01 | 認購 | 11:24 | 1.06 | △ 0.16 | 244 | 20270402 | 1200.00 | 0.0030 | 4.17% 價內 |
| 084310 漢唐群益63購08 | 認購 | 09:14 | 1.20 | ▽ 0.18 | 162 | 20270303 | 1625.00 | 0.0200 | -23.08% 價外 |
| 084662 漢唐元大63購01 | 認購 | -- | -- | -- | -- | 20270308 | 1305.00 | 0.0050 | -4.21% 價外 |
| 084663 漢唐元大63購02 | 認購 | 09:44 | 0.88 | △ 0.09 | 106 | 20270308 | 1185.00 | 0.0040 | 5.49% 價內 |
| 084664 漢唐元大66購02 | 認購 | 09:52 | 0.89 | △ 0.14 | 46 | 20270607 | 1375.00 | 0.0040 | -9.09% 價外 |
| 084733 漢唐凱基63購10 | 認購 | 11:31 | 1.99 | △ 0.42 | 186 | 20270308 | 1250.00 | 0.0090 | -- |
| 084827 漢唐永豐65購01 | 認購 | 10:10 | 3.13 | △ 0.28 | 136 | 20270507 | 1300.00 | 0.0120 | -3.85% 價外 |
| 084859 漢唐元大63購03 | 認購 | -- | -- | -- | -- | 20270308 | 1285.00 | 0.0040 | -2.72% 價外 |
| 084860 漢唐元大63購04 | 認購 | -- | -- | -- | -- | 20270308 | 1330.00 | 0.0050 | -6.02% 價外 |
| 085179 漢唐凱基66購01 | 認購 | 10:20 | 1.78 | △ 0.24 | 172 | 20270608 | 1400.00 | 0.0090 | -10.71% 價外 |
| 085327 漢唐富邦65購04 | 認購 | 10:21 | 1.15 | △ 0.18 | 222 | 20270510 | 1066.88 | 0.0030 | 17.16% 價內 |
| 085378 漢唐永豐66購01 | 認購 | 09:45 | 7.05 | △ 0.80 | 46 | 20270610 | 1450.00 | 0.0230 | -13.79% 價外 |
| 085429 漢唐元大63購05 | 認購 | 10:48 | 0.95 | △ 0.16 | 810 | 20270309 | 1065.00 | 0.0030 | 17.37% 價內 |
| 085507 漢唐群益63購09 | 認購 | 10:40 | 2.31 | △ 0.58 | 88 | 20270309 | 1575.00 | 0.0200 | -20.63% 價外 |
| 085810 漢唐凱基63購11 | 認購 | 10:24 | 1.60 | △ 0.29 | 19 | 20270310 | 1100.00 | 0.0060 | 13.64% 價內 |
| 086055 漢唐群益63購10 | 認購 | 09:50 | 2.76 | △ 0.47 | 40 | 20270315 | 1595.00 | 0.0190 | -21.63% 價外 |
| 086190 漢唐元大63購06 | 認購 | 09:44 | 1.13 | △ 0.07 | 4 | 20270315 | 1320.00 | 0.0060 | -5.30% 價外 |
| 086191 漢唐元大63購07 | 認購 | 10:54 | 1.24 | △ 0.29 | 22 | 20270315 | 1410.00 | 0.0070 | -11.35% 價外 |
| 086567 漢唐凱基63購12 | 認購 | 09:24 | 1.50 | △ 0.05 | 82 | 20270315 | 1300.00 | 0.0100 | -3.85% 價外 |
| 086609 漢唐富邦65購05 | 認購 | 10:26 | 1.17 | △ 0.13 | 442 | 20270517 | 1308.88 | 0.0040 | -4.50% 價外 |
| 086610 漢唐富邦66購02 | 認購 | 11:29 | 1.35 | △ 0.21 | 451 | 20270615 | 1472.88 | 0.0050 | -15.13% 價外 |
| 086905 漢唐群益63購11 | 認購 | 10:36 | 3.92 | △ 0.91 | 722 | 20270316 | 1360.00 | 0.0200 | -8.09% 價外 |
| 087005 漢唐永豐65購02 | 認購 | 10:43 | 7.95 | △ 1.35 | 1 | 20270517 | 1225.00 | 0.0230 | 2.04% 價內 |
| 087052 漢唐凱基63購13 | 認購 | -- | -- | -- | -- | 20270317 | 1370.00 | 0.0200 | -8.76% 價外 |
| 087106 漢唐元大63購08 | 認購 | -- | -- | -- | -- | 20270317 | 1490.00 | 0.0080 | -16.11% 價外 |
| 087107 漢唐元大63購09 | 認購 | -- | -- | -- | -- | 20270317 | 1160.00 | 0.0040 | 7.76% 價內 |
| 087108 漢唐元大65購03 | 認購 | -- | -- | -- | -- | 20270517 | 1520.00 | 0.0070 | -17.76% 價外 |
| 087218 漢唐群益63購12 | 認購 | -- | -- | -- | -- | 20270317 | 1050.00 | 0.0070 | 19.05% 價內 |
| 087219 漢唐群益63購13 | 認購 | 10:35 | 3.72 | △ 0.88 | 32 | 20270317 | 1230.00 | 0.0160 | 1.63% 價內 |
| 087220 漢唐群益63購14 | 認購 | 09:42 | 3.73 | △ 0.45 | 30 | 20270317 | 1370.00 | 0.0200 | -8.76% 價外 |
| 087294 漢唐台新63購01 | 認購 | 09:41 | 2.55 | △ 0.30 | 4 | 20270322 | 1150.00 | 0.0100 | 8.70% 價內 |
| 087313 漢唐統一63購01 | 認購 | 11:37 | 0.97 | △ 0.18 | 22 | 20270310 | 827.95 | 0.0020 | 50.98% 價內 |
| 087894 漢唐永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270422 | 1500.00 | 0.0150 | -16.67% 價外 |
| 087956 漢唐統一61購01 | 認購 | -- | -- | -- | -- | 20270115 | 1014.24 | 0.0020 | 23.24% 價內 |
| 088002 漢唐國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 1400.00 | 0.0030 | -10.71% 價外 |
| 088073 漢唐群益63購15 | 認購 | 10:02 | 2.94 | △ 0.64 | 1 | 20270322 | 1500.00 | 0.0200 | -16.67% 價外 |
| 088135 漢唐凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 1600.00 | 0.0100 | -21.88% 價外 |
|
設為首頁
