MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

297.00

△3.50(△1.19%)
開盤: 293.00   最高: 297.50   最低: 287.00
昨收: 293.50   買進: 297.00   賣出: 297.50
總量: 11,764   金額: 34.45億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:59297297296.5▲ 321
13:24:51297297297▲ 3.51
13:24:46297297297▲ 3.53
13:24:41297297297▲ 3.510
13:24:31297297.5297▲ 3.52
13:24:29297297.5297.5▲ 42
13:24:27296.5297297▲ 3.51
13:24:23296.5297297▲ 3.58
13:24:17296.5297297▲ 3.58
13:24:07297297.5297▲ 3.511
13:23:48297297.5297▲ 3.55
13:23:47297297.5297▲ 3.510
13:23:39296.5297.5297▲ 3.54
13:23:32296.5297.5297▲ 3.56
13:23:29296.5297.5297▲ 3.59
13:23:14296.5297.5297▲ 3.52
13:23:12296.5297297▲ 3.56
13:23:10296.5297297▲ 3.53
13:23:04296.5297.5297▲ 3.566
13:22:38297297.5297▲ 3.52
13:22:33297297.5297▲ 3.52
13:22:25297297.5297.5▲ 43
13:22:11297297.5297.5▲ 47
13:21:43296.5297.5297.5▲ 41
13:21:42296.5297.5297.5▲ 41
13:21:42297297.5297▲ 3.511
13:21:42297297.5297▲ 3.57
13:21:28296.5297.5297▲ 3.54
13:21:23296.5297297▲ 3.51
13:21:21296.5297.5297▲ 3.51
13:21:20296.5297.5297.5▲ 41
13:21:20297297.5297▲ 3.57
13:21:14296.5297297▲ 3.512
13:21:12296.5297297▲ 3.53
13:21:08296.5297297▲ 3.52
13:21:05296.5297297▲ 3.513
13:20:59296.5297297▲ 3.52
13:20:54296.5297296.5▲ 31
13:20:52296.5297297▲ 3.57
13:20:45296.5297297▲ 3.52
13:20:43296.5297297▲ 3.52
13:20:37296.5297297▲ 3.51
13:20:37296.5297297▲ 3.52
13:20:25296.5297297▲ 3.54
13:20:16296.5297.5297▲ 3.51
13:20:14296.5297.5297▲ 3.51
13:20:14296.5297.5297▲ 3.53
13:20:10296.5297.5297▲ 3.511
13:19:44296.5297.5297▲ 3.56
13:19:37297297.5297▲ 3.54
13:19:37297297.5297▲ 3.51
13:19:35297297.5297▲ 3.52
13:19:33296.5297297▲ 3.51
13:19:33296.5297297▲ 3.53
13:19:29296.5297297▲ 3.51
13:19:29296.5297297▲ 3.57
13:19:12296.5297.5296.5▲ 31
13:19:11296.5297297▲ 3.54
13:19:08296.5297297▲ 3.52
13:19:05296.5297297▲ 3.55
13:19:00296.5297297▲ 3.51
13:18:58296.5297297▲ 3.51
13:18:58296.5297297▲ 3.54
13:18:50296.5297297▲ 3.54
13:18:40296.5297297▲ 3.52
13:18:28296.5297297▲ 3.52
13:18:26296.5297297▲ 3.55
13:18:19296.5297297▲ 3.51
13:18:19296.5297297▲ 3.53
13:18:07296.5297297▲ 3.54
13:18:03296.5297297▲ 3.54
13:18:00296.5297297▲ 3.51
13:17:51296.5297297▲ 3.53
13:17:44296.5297297▲ 3.51
13:17:43296.5297297▲ 3.52
13:17:43296.5297297▲ 3.537
13:17:38296.5297297▲ 3.52
13:17:38296.5297297▲ 3.51
13:17:29296.5297297▲ 3.51
13:17:24296.5297297▲ 3.53
13:17:14296.5297297▲ 3.58
13:16:49296.5297297▲ 3.53
13:16:41296.5297297▲ 3.56
13:16:38296.5297297▲ 3.55
13:16:22296.5297297▲ 3.52
13:16:13296.5297296.5▲ 31
13:16:03296.5297297▲ 3.52
13:15:58296.5297297▲ 3.51
13:15:55296.5297297▲ 3.56
13:15:36296.5297297▲ 3.54
13:15:27296296.5296.5▲ 31
13:15:26296296.5296.5▲ 31
13:15:24296296.5297▲ 3.57
13:15:18296296.5296.5▲ 311
13:14:53296297296.5▲ 32
13:14:49296.5297296.5▲ 325
13:14:40296.5297296.5▲ 34
13:14:26296.5297296.5▲ 33
13:14:22296.5297296.5▲ 32
13:14:22296.5297297▲ 3.54
13:14:15296.5297296.5▲ 31
13:14:12296.5297297▲ 3.513
13:14:00297297.5297▲ 3.52
13:13:58297297.5297▲ 3.53
13:13:54297297.5296.5▲ 320
13:13:51297297.5296.5▲ 31
13:13:51297297.5297▲ 3.51
13:13:51297297.5297▲ 3.51
13:13:51297297.5296.5▲ 386
13:13:49297297.5297.5▲ 41
13:13:46297297.5297.5▲ 41
13:13:42297297.5297.5▲ 41
13:13:41297297.5297▲ 3.51
13:13:36297297.5297▲ 3.53
13:13:32297297.5297▲ 3.54
13:13:28297297.5297.5▲ 41
13:13:28297297.5297▲ 3.53
13:13:24297297.5297.5▲ 41
13:13:23297297.5297.5▲ 44
13:13:07297297.5297.5▲ 49
13:12:58297297.5297.5▲ 48
13:12:43297297.5297.5▲ 42
13:12:42297297.5297▲ 3.58
13:12:34297297.5297.5▲ 41
13:12:31297297.5297▲ 3.51
13:12:31296.5297.5297.5▲ 41
13:12:30296.5297.5297▲ 3.52
13:12:29296.5297297.5▲ 43
13:12:29296.5297297▲ 3.52
13:12:29296.5297297▲ 3.513
13:12:28296.5297297▲ 3.52
13:12:26296.5297297▲ 3.51
13:12:26296.5297297▲ 3.543
13:12:23296.5297297▲ 3.56
13:12:04296.5297297▲ 3.54
13:11:59296.5297297▲ 3.54
13:11:54296.5297297▲ 3.53
13:11:46296.5297297▲ 3.53
13:11:43296.5297297▲ 3.51
13:11:42296.5297297▲ 3.51
13:11:40296.5297297▲ 3.53
13:11:36296.5297297▲ 3.52
13:11:27296.5297297▲ 3.52
13:11:27296.5297297▲ 3.53
13:11:21296.5297296.5▲ 31
13:11:21296.5297297▲ 3.51
13:11:19296.5297296.5▲ 31
13:11:19296.5297297▲ 3.51
13:11:19296.5297296.5▲ 33
13:11:12296.5297297▲ 3.57
13:10:49296.5297297▲ 3.51
13:10:48296.5297297▲ 3.54
13:10:36296.5297297▲ 3.58
13:10:17296.5297297▲ 3.54
13:10:14296.5297297▲ 3.51
13:10:10296296.5297▲ 3.56
13:10:07296296.5296.5▲ 35
13:10:03296296.5296.5▲ 33
13:10:02296296.5296.5▲ 35
13:09:57296296.5296▲ 2.58
13:09:52296296.5296.5▲ 32
13:09:51296296.5296▲ 2.52
13:09:48296296.5296.5▲ 32
13:09:46296296.5296.5▲ 312
13:09:39296296.5296.5▲ 31
13:09:39296296.5296.5▲ 31
13:09:39296296.5296.5▲ 32
13:09:35296296.5296.5▲ 31
13:09:35296296.5296.5▲ 31
13:09:31296296.5296.5▲ 316
13:09:23296296.5296▲ 2.55
13:09:17296296.5296.5▲ 32
13:09:14296296296.5▲ 32
13:09:10296296296.5▲ 335
13:09:07295.5296296▲ 2.54
13:09:07295.5296296▲ 2.53
13:09:06295.5296296▲ 2.54
13:09:00295.5296296▲ 2.510
13:08:53295.5296296▲ 2.51
13:08:52295.5296296▲ 2.54
13:08:46295.5296296▲ 2.59
13:08:27295.5296296▲ 2.51
13:08:25295.5296296▲ 2.51
13:08:24295.5296296▲ 2.56
13:08:04295.5296295.5▲ 23
13:07:55295.5296296▲ 2.52
13:07:49295.5296296▲ 2.52
13:07:44295.5296296▲ 2.514
13:07:14295.5296296▲ 2.51
13:07:13295.5296296▲ 2.53
13:07:07295.5296295.5▲ 21
13:07:01295.5296296▲ 2.53
13:06:57295.5296296▲ 2.53
13:06:38295.5296296▲ 2.55
13:06:14295.5296296▲ 2.513
13:05:56295.5296296▲ 2.518
13:05:39295.5296296▲ 2.53
13:05:34295.5296296▲ 2.59
13:04:52295.5296296▲ 2.51
13:04:43295.5296296▲ 2.53
13:04:38295.5296296▲ 2.54
13:04:17295.5296296▲ 2.52
13:04:09295.5296296▲ 2.53
13:03:47295.5296296▲ 2.53
13:03:42295.5296296▲ 2.53
13:03:39296296.5296▲ 2.520
13:03:39296296.5296▲ 2.52
13:03:39296296.5296▲ 2.530
13:03:39296296.5296▲ 2.527
13:03:05296296.5296.5▲ 31
13:03:03296296.5296.5▲ 36
13:02:31296296.5296.5▲ 33
13:02:22296296.5296.5▲ 37
13:02:22296.5297296.5▲ 32
13:02:22296.5297296.5▲ 386
13:02:14296.5297297▲ 3.51
13:02:14296.5297297▲ 3.52
13:02:00296.5297297▲ 3.55
13:02:00296.5297297▲ 3.54
13:01:50296.5297297▲ 3.51
13:01:50296.5297297▲ 3.51
13:01:49296.5297297▲ 3.52
13:01:35296.5297297▲ 3.51
13:01:21296.5297297▲ 3.51
13:01:21296.5297297▲ 3.55
13:01:04296.5297297▲ 3.52
13:00:56296.5297297▲ 3.54
13:00:46296.5297297▲ 3.52
13:00:42296.5297297▲ 3.52
13:00:40296.5297296.5▲ 32
13:00:38296.5297296.5▲ 31
13:00:37296.5297297▲ 3.51
13:00:36296.5297297▲ 3.51
13:00:34296.5297297▲ 3.51
13:00:34296.5297297▲ 3.51
13:00:33296.5297296.5▲ 31
13:00:33296.5297297▲ 3.51
13:00:33296.5297297▲ 3.51
13:00:33296.5297297▲ 3.510
13:00:26296.5297297▲ 3.510
13:00:26296.5297297▲ 3.51
13:00:22296.5297297▲ 3.51
13:00:21296.5297297▲ 3.51
13:00:19296.5297297▲ 3.51
13:00:17296.5297297▲ 3.51
13:00:17296.5297297▲ 3.51
13:00:13296.5297297▲ 3.51
13:00:11296.5297297▲ 3.51
13:00:10296.5297297▲ 3.51
13:00:03296.5297297▲ 3.51
13:00:02296.5297297▲ 3.51
13:00:02296.5297297▲ 3.51
12:59:52296.5297297▲ 3.51
12:59:51296.5297297▲ 3.51
12:59:51296.5297297▲ 3.51
12:59:50296.5297297▲ 3.51
12:59:49296.5297297▲ 3.51
12:59:46296.5297297▲ 3.52
12:59:42296.5297296.5▲ 31
12:59:35296.5297297▲ 3.51
12:59:34296.5297297▲ 3.51
12:59:33296.5297297▲ 3.51
12:59:30296.5297297▲ 3.51
12:59:22296.5297297▲ 3.51
12:59:19296.5297297▲ 3.51
12:59:18296.5297297▲ 3.51
12:59:17296.5297297▲ 3.51
12:59:16296.5297297▲ 3.51
12:59:08296.5297297▲ 3.51
12:59:06296.5297297▲ 3.51
12:59:04296.5297296.5▲ 31
12:59:02296.5297297▲ 3.51
12:59:00296.5297297▲ 3.51
12:58:54296.5297296.5▲ 31
12:58:53296.5297297▲ 3.51
12:58:51296.5297297▲ 3.51
12:58:48296.5297296.5▲ 32
12:58:47296.5297297▲ 3.51
12:58:42296.5297297▲ 3.51
12:58:31296.5297296.5▲ 31
12:58:25296.5297297▲ 3.51
12:58:25296.5297297▲ 3.51
12:58:25296.5297296.5▲ 31
12:58:24296.5297297▲ 3.51
12:58:24296.5297297▲ 3.51
12:58:24296.5297297▲ 3.51
12:58:14296.5297297▲ 3.512
12:58:08296.5297297▲ 3.51
12:58:05296.5297297▲ 3.54
12:58:04296.5297297▲ 3.51
12:58:04296.5297297▲ 3.51
12:57:59296.5297297▲ 3.51
12:57:58296.5297297▲ 3.51
12:57:57296.5297297▲ 3.51
12:57:56296.5297297▲ 3.51
12:57:53296.5297297▲ 3.51
12:57:53296.5297297▲ 3.51
12:57:50296.5297297▲ 3.51
12:57:49296.5297297▲ 3.51
12:57:49296.5297297▲ 3.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試154▽0.5▽0.32%
競爭者 3265台星科IC測試139.5△3.5△2.57%
競爭者 5344立衛IC測試14.2▽0.05▽0.35%
競爭者 6257矽格IC測試128.5△2△1.58%
上游供應商 3055蔚華科測試機台71.5△5.9△8.99%
上游供應商 3581博磊測試機台74.9△2.6△3.6%
下游客戶 2363矽統IC測試51.1△0.6△1.19%
下游客戶 2454聯發科IC測試1800△5△0.28%
下游客戶 3227原相IC測試195.5△3.5△1.82%
下游客戶 2401凌陽LCD驅動IC21.8△0.25△1.16%
下游客戶 3034聯詠LCD驅動IC367.5▽6▽1.61%
下游客戶 2337旺宏記憶體89.7△5.2△6.15%
下游客戶 2344華邦電記憶體108.5△3△2.84%
下游客戶 3006晶豪科記憶體173△4.5△2.67%
下游客戶 2303聯電邏輯IC61.8△1△1.64%
下游客戶 5347世界邏輯IC122▽13.5▽9.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞