MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2449 京元電子

京元電子 2449

350.50

△18.00(△5.41%)
開盤: 341.00   最高: 364.50   最低: 341.00
昨收: 332.50   買進: 350.00   賣出: 351.00
總量: 20,617   金額: 73.14億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:52296296.5296▼ 3.525
09:17:46296296.5296▼ 3.54
09:17:45296296.5296▼ 3.545
09:17:39296296.5296▼ 3.53
09:17:39296296.5296▼ 3.51
09:17:38297297.5296▼ 3.59
09:17:37297297.5296▼ 3.56
09:17:36297297.5296▼ 3.59
09:17:35297297.5296▼ 3.535
09:17:29297297.5296▼ 3.549
09:17:27297297.5296▼ 3.53
09:17:26297297.5296▼ 3.5105
09:17:20297297.5296▼ 3.563
09:17:06297297.5296▼ 3.53
09:17:02297297.5296.5▼ 31
09:17:02297297.5296.5▼ 31
09:17:02297297.5296.5▼ 3188
09:16:59297297.5297▼ 2.5164
09:16:50297297.5297▼ 2.5322
09:15:39297297.5297▼ 2.563
09:15:07297297.5297▼ 2.520
09:14:58297298.5297.5▼ 28
09:14:52298298.5297.5▼ 252
09:14:43298298.5298▼ 1.510
09:14:34298298.5298▼ 1.519
09:14:25298298.5297.5▼ 27
09:14:17298298.5297.5▼ 215
09:14:10298298.5297▼ 2.54
09:14:10298298.5297▼ 2.54
09:14:10298298.5297▼ 2.51
09:14:10298298.5297▼ 2.52
09:14:10298298.5297▼ 2.54
09:14:10298298.5297▼ 2.5119
09:13:38298298.5297.5▼ 27
09:13:31298298.5298▼ 1.553
09:13:21298298.5298.5▼ 17
09:13:03297.5298.5298▼ 1.51
09:13:01297.5298.5298▼ 1.528
09:12:36297.5298298▼ 1.520
09:12:28297.5298298▼ 1.58
09:12:25297.5298298▼ 1.51
09:12:24297.5298298▼ 1.541
09:12:09297.5298298▼ 1.514
09:11:59297.5299297.5▼ 25
09:11:56297.5299297▼ 2.521
09:11:37298.5299297.5▼ 2172
09:11:18298.5299298▼ 1.529
09:10:54298.5299298▼ 1.54
09:10:52298.5299298▼ 1.51
09:10:50298.5299298▼ 1.53
09:10:48298.5299298▼ 1.511
09:10:43298.5299298▼ 1.520
09:10:32298.5299298▼ 1.58
09:10:23298.5299298▼ 1.5221
09:09:50298.5299298.5▼ 11
09:09:48298.5299299▼ 0.51
09:09:48298.5299299▼ 0.514
09:09:35298.5299298.5▼ 13
09:09:24298298.5298.5▼ 12
09:09:23298.5299298.5▼ 142
09:08:59299.5299298▼ 1.518
09:08:57299.5299298.5▼ 1158
09:08:43299299.5299.5--2
09:08:43299299.5299.5--1
09:08:42299299.5299.5--61
09:08:32299299.5299.5--20
09:08:22299299.5299.5--10
09:08:15299299.5299.5--2
09:08:13299299299▼ 0.587
09:07:37298.5299298.5▼ 11
09:07:37298.5299298▼ 1.531
09:07:28298.5299298▼ 1.574
09:07:10298.5299298▼ 1.59
09:07:08298.5299298.5▼ 11
09:07:07298.5299298.5▼ 110
09:07:00298.5299298▼ 1.534
09:06:49298298.5298.5▼ 113
09:06:49297.5298298▼ 1.51
09:06:49297.5298298▼ 1.577
09:06:39297297.5297.5▼ 234
09:06:22297297.5297.5▼ 232
09:06:18296.5297.5297.5▼ 288
09:06:04296.5298297▼ 2.550
09:06:00296.5298296.5▼ 326
09:05:59297.5298297▼ 2.55
09:05:59297.5298297▼ 2.5106
09:05:56297.5298297▼ 2.512
09:05:53297.5298297▼ 2.511
09:05:49297.5298297▼ 2.543
09:05:47297.5298297.5▼ 28
09:05:47297.5298297.5▼ 226
09:05:38297.5298298▼ 1.515
09:05:32297.5298298▼ 1.59
09:05:23297.5298298▼ 1.512
09:05:16297.5299.5298▼ 1.51
09:05:13297.5299.5298.5▼ 172
09:05:06299.5299.5297.5▼ 27
09:05:05299.5299.5297.5▼ 2197
09:05:04299.5299.5298.5▼ 11
09:05:04299.5299.5298.5▼ 1363
09:05:00299.5300299.5--1
09:05:00299.5300299.5--14
09:04:58299300299.5--32
09:04:56299300299.5--3
09:04:56299300299.5--4
09:04:52299299.5299.5--1
09:04:51299299.5299.5--13
09:04:49299300299.5--24
09:04:43299300300▲ 0.54
09:04:42299300299.5--14
09:04:41299299.5299.5--2
09:04:40299299.5299.5--12
09:04:37299299.5299.5--42
09:04:28299299.5299.5--13
09:04:27299299.5299.5--1
09:04:27299299.5299.5--4
09:04:26299299.5299.5--14
09:04:23299299.5299.5--6
09:04:22299299.5299.5--7
09:04:21299299.5299.5--3
09:04:18299299.5299.5--8
09:04:13299299.5299.5--5
09:04:12299299.5299.5--6
09:04:08299299.5299.5--19
09:03:53298.5299299.5--88
09:03:29298.5299299▼ 0.56
09:03:26299299299▼ 0.536
09:03:24299299298.5▼ 17
09:03:22299299299▼ 0.52
09:03:21299299299▼ 0.520
09:03:16299299298.5▼ 11
09:03:16299299299▼ 0.521
09:03:12299299299▼ 0.537
09:03:07299299299▼ 0.51
09:03:07299299299▼ 0.549
09:03:01298299299▼ 0.562
09:02:58298.5299298▼ 1.584
09:02:54298.5299298.5▼ 11
09:02:54299.5300.5299▼ 0.537
09:02:54299.5300.5299▼ 0.516
09:02:54299.5300.5299▼ 0.5120
09:02:50299.5300.5300.5▲ 132
09:02:46300300.5300▲ 0.51
09:02:46300300.5300▲ 0.51
09:02:46300300.5300▲ 0.51
09:02:46299.5301300▲ 0.51
09:02:45299.5301300.5▲ 11
09:02:45300301300▲ 0.52
09:02:45300301300.5▲ 1164
09:02:45300.5301300.5▲ 173
09:02:42300.5301301▲ 1.52
09:02:40300.5301301▲ 1.57
09:02:38300.5301301▲ 1.52
09:02:38300.5301301▲ 1.56
09:02:38300.5301301▲ 1.54
09:02:36300.5301301▲ 1.57
09:02:33300.5301301▲ 1.59
09:02:31300.5301301▲ 1.52
09:02:28300.5301300.5▲ 14
09:02:24300.5301301▲ 1.514
09:02:17300.5301300.5▲ 13
09:02:17300301301▲ 1.57
09:02:13300301300.5▲ 115
09:02:13300.5301300.5▲ 111
09:02:12300.5301300.5▲ 16
09:02:11300.5301300.5▲ 123
09:02:08300300.5300.5▲ 15
09:02:07300300.5300.5▲ 13
09:02:06300300.5300.5▲ 11
09:02:06300300.5300.5▲ 16
09:02:05300300.5300.5▲ 11
09:02:04300300.5300.5▲ 115
09:02:03300300.5300.5▲ 11
09:02:03300300.5300.5▲ 14
09:02:03300300.5300.5▲ 12
09:02:03300300.5300.5▲ 11
09:02:02300300.5300.5▲ 11
09:02:02300300.5300.5▲ 11
09:02:01300.5301300.5▲ 137
09:02:01300.5301300.5▲ 110
09:02:01300.5301301▲ 1.57
09:02:00300.5301301▲ 1.51
09:02:00300.5301301▲ 1.537
09:01:56300.5301301▲ 1.52
09:01:55300.5301301▲ 1.52
09:01:55300.5301301▲ 1.56
09:01:53300.5301301▲ 1.56
09:01:51301301.5301▲ 1.52
09:01:51301301.5301▲ 1.51
09:01:51300.5301301▲ 1.574
09:01:44299.5301301▲ 1.517
09:01:41299.5301300.5▲ 19
09:01:38299.5301301.5▲ 2239
09:01:17299.5300299.5--13
09:01:15299.5300299.5--6
09:01:13299.5300300▲ 0.580
09:01:01299.5300300▲ 0.51
09:01:01299.5300300▲ 0.526
09:00:57300300.5300▲ 0.514
09:00:52300300.5300▲ 0.57
09:00:51300300.5300▲ 0.5386
09:00:34300300.5300.5▲ 116
09:00:31300300.5300▲ 0.551
09:00:27300300.5300.5▲ 113
09:00:24300300.5300.5▲ 13
09:00:23300300.5300▲ 0.526
09:00:16300300.5300▲ 0.56
09:00:15300300.5300.5▲ 19
09:00:14300300.5300.5▲ 11
09:00:13300300.5300.5▲ 11
09:00:13300300.5300.5▲ 11
09:00:12300.5301300.5▲ 16
09:00:12300.5301300.5▲ 14
09:00:11300.5301.5301.5▲ 21
09:00:11300.5301.5300.5▲ 11
09:00:11300.5301301▲ 1.51
09:00:10300301300▲ 0.51
09:00:10300.5301301▲ 1.51
09:00:10300.5301300.5▲ 11
09:00:10300.5301300.5▲ 11
09:00:09300.5301301▲ 1.51
09:00:09300.5301300.5▲ 11
09:00:09300301300▲ 0.52
09:00:09300301.5300▲ 0.52
09:00:09300301301▲ 1.54
09:00:09300301300▲ 0.52
09:00:09300301300▲ 0.52
09:00:09300301300▲ 0.516
09:00:08300301300▲ 0.51
09:00:07300301300▲ 0.51
09:00:07300301300▲ 0.52
09:00:07300301300▲ 0.51
09:00:07300301300▲ 0.52
09:00:07300301300▲ 0.52
09:00:07300301301▲ 1.51
09:00:07300.5301.5300▲ 0.53
09:00:07300.5301.5300.5▲ 15
09:00:07300300.5301.5▲ 25
09:00:07300300.5301▲ 1.54
09:00:07300300.5300.5▲ 11
09:00:06300300.5300▲ 0.52
09:00:06300300.5300▲ 0.52
09:00:06300300.5300▲ 0.52
09:00:06300300.5300▲ 0.52
09:00:06300300.5300.5▲ 11
09:00:06300300.5300▲ 0.54
09:00:06300300.5300▲ 0.52
09:00:06300300.5300▲ 0.54
09:00:06300300.5300▲ 0.51
09:00:06300300.5300▲ 0.55
09:00:06300300.5300▲ 0.54
09:00:05300301301▲ 1.51
09:00:05300301301▲ 1.52
09:00:05301301.5301▲ 1.51
09:00:05300301.5301.5▲ 23
09:00:04300301.5301.5▲ 21
09:00:04300301.5300▲ 0.57
09:00:04300301.5301.5▲ 21
09:00:04300301.5300▲ 0.53
09:00:04300.5301.5300.5▲ 12
09:00:04300.5302302▲ 2.51
09:00:03300301301.5▲ 22
09:00:03300301301▲ 1.53
09:00:03300.5301301▲ 1.51
09:00:03300.5301.5300.5▲ 119
09:00:02300.5301302▲ 2.58
09:00:02300.5301301▲ 1.52
09:00:02300.5301.5300.5▲ 12
09:00:02301.5302301.5▲ 25
09:00:02300.5301301.5▲ 22
09:00:02300.5301301▲ 1.52
09:00:02301301.5301▲ 1.51
09:00:02300.5301301▲ 1.52
09:00:02300.5301301▲ 1.54
09:00:02300.5301301▲ 1.51
09:00:02300.5301.5300.5▲ 126
09:00:02300.5301301▲ 1.58
09:00:02301302301▲ 1.54
09:00:02301302301▲ 1.52
09:00:02301302301▲ 1.52
09:00:02301302301▲ 1.54
09:00:02301.5302301▲ 1.538
09:00:02301.5302301.5▲ 21
09:00:02301.5302301.5▲ 23
09:00:02301.5302301.5▲ 23
09:00:02301302302▲ 2.51
09:00:02301.5302301.5▲ 223
09:00:02302302.5302▲ 2.549
09:00:02302302.5302.5▲ 31
09:00:02----302.5▲ 3456

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2513 1603 20416 305686
融券買進 融券賣出 融券餘額 融券限額
58 36 1418 305686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2231 -486 -725
2025/09/22 -3406 -903 -282
2025/09/19 2294 -306 -163
2025/09/18 5387 -1068 1398
2025/09/17 1753 -633 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3264欣銓IC測試230.5△16△7.46%
競爭者 3265台星科IC測試192△7.5△4.07%
競爭者 5344立衛IC測試16.6----
競爭者 6257矽格IC測試197.5△7△3.67%
上游供應商 3055蔚華科測試機台78.3△0.3△0.38%
上游供應商 3581博磊測試機台216.5△19.5△9.9%
下游客戶 2363矽統IC測試55.6△1.2△2.21%
下游客戶 2454聯發科IC測試3155△285△9.93%
下游客戶 3227原相IC測試210△1△0.48%
下游客戶 2401凌陽LCD驅動IC25.45△0.15△0.59%
下游客戶 3034聯詠LCD驅動IC420△4.5△1.08%
下游客戶 2337旺宏記憶體155.5△1△0.65%
下游客戶 2344華邦電記憶體99.2△3.8△3.98%
下游客戶 3006晶豪科記憶體176△3△1.73%
下游客戶 2303聯電邏輯IC84△2.8△3.45%
下游客戶 5347世界邏輯IC149.5▽1.5▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2449 京元電子

經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞