MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2449 京元電子

京元電子 2449

259.00

△13.00(△5.28%)
開盤： 246.00   最高： 260.00   最低： 243.50
昨收： 246.00   買進： 258.50   賣出： 259.00
總量： 21,188   金額： 54.01億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03095T 京元電凱基5A售05認售09:430.85▽ 0.1112020261028237.230.0260-9.18% 價外
032154 京元電中信58購01認購09:063.13△ 0.232020260814189.790.053036.47% 價內
03219T 京元電台新5B售04認售--------20261109265.700.05302.52% 價內
033601 京元電中信58購02認購--------20260826170.810.063051.63% 價內
033647 京元電統一58購01認購13:031.85△ 0.29520260826179.230.023044.51% 價內
033648 京元電統一64購01認購--------20270426168.690.013053.54% 價內
034241 京元電元大58購01認購--------20260828179.350.059044.41% 價內
03424T 京元電中信63售03認售12:081.19▽ 0.062020270329303.660.011014.71% 價內
034779 京元電元大59購01認購--------20260902222.050.042016.64% 價內
034811 京元電中信59購01認購--------20260903225.610.053014.80% 價內
034819 京元電兆豐59購01認購--------20260903168.910.047053.34% 價內
034870 京元電元大59購02認購--------20260903204.970.041026.36% 價內
035061 京元電統一59購01認購09:441.90△ 0.15220260904166.150.021055.88% 價內
035062 京元電統一59購02認購12:081.00△ 0.151420260904210.870.021022.82% 價內
035063 京元電統一59購03認購--------20260904152.780.025069.52% 價內
035335 京元電統一65購01認購13:301.85△ 0.053820270507217.190.012019.25% 價內
036133 京元電中信59購02認購--------20260911237.230.04209.18% 價內
03700T 京元電群益5C售07認售10:201.87▽ 0.07920261231245.200.0320-5.63% 價外
03768T 京元電群益61售01認售--------20270112298.910.026013.35% 價內
03773T 京元電凱基61售07認售13:111.60▽ 0.165220270112237.230.0320-9.18% 價外
037848 京元電凱基59購01認購13:232.44△ 0.571020260924237.230.07409.18% 價內
04065T 京元電凱基63售02認售12:011.61▽ 0.101320270302180.000.0500-43.89% 價外
040839 京元電元大59購03認購--------20260921184.570.047040.33% 價內
041606 京元電統一5C購01認購--------20261228257.810.01200.46% 價內
041662 京元電中信5A購01認購--------20261027261.900.0320-1.11% 價外
042852 京元電兆豐5B購01認購--------20261103216.360.037019.71% 價內
043114 京元電中信5B購01認購--------20261104308.880.0230-16.15% 價外
043664 京元電統一5A購01認購13:170.39▽ 0.161020261012267.120.0170-3.04% 價外
043893 京元電統一65購02認購12:370.55△ 0.052520270510305.250.0080-15.15% 價外
043938 京元電元大5A購01認購09:230.78△ 0.19820261012308.400.0210-16.02% 價外
044185 京元電中信5B購02認購13:150.87△ 0.183620261112306.030.0350-15.37% 價外
045014 京元電富邦58購02認購--------20260818265.590.0300-2.48% 價外
046592 京元電凱基5A購01認購--------20261001313.150.1050-17.29% 價外
047208 京元電中信5C購01認購--------20261204284.680.0160-9.02% 價外
047209 京元電中信5C購02認購09:130.85△ 0.251120261204322.400.0210-19.67% 價外
047222 京元電富邦59購01認購--------20260904286.460.0330-9.59% 價外
047312 京元電元大59購04認購--------20260904301.290.0300-14.04% 價外
047482 京元電元大59購05認購09:150.14△ 0.03120260907316.470.0380-18.16% 價外
047702 京元電元大5A購02認購--------20261008311.250.0250-16.79% 價外
047872 京元電元大5A購03認購--------20261012306.500.0320-15.50% 價外
048102 京元電中信59購03認購09:530.96△ 0.1222020260911244.820.01905.79% 價內
048231 京元電元大5C購01認購--------20261211303.180.0250-14.57% 價外
048308 京元電凱基5C購01認購--------20261214284.680.0530-9.02% 價外
049046 京元電中信5C購03認購--------20261218237.230.01909.18% 價內
050887 京元電中信61購01認購--------20270104346.600.0160-25.27% 價外
051095 京元電兆豐61購01認購13:300.92△ 0.211920270105273.290.0340-5.23% 價外
051146 京元電中信5A購02認購--------20261005352.290.0300-26.48% 價外
051240 京元電統一5B購01認購--------20261105255.150.01601.51% 價內
051241 京元電統一5C購02認購13:300.28△ 0.052620261207314.630.0150-17.68% 價外
051242 京元電統一61購02認購11:040.39△ 0.141620270105327.220.0130-20.85% 價外
051243 京元電統一6C購01認購13:300.43△ 0.0214720271206347.930.0070-25.56% 價外
051374 京元電兆豐61購02認購13:300.74△ 0.309320270106311.250.0300-16.79% 價外
051380 京元電富邦5A購01認購--------20261006321.570.0210-19.46% 價外
051440 京元電統一61購03認購13:300.23△ 0.011420270106353.000.0190-26.63% 價外
051962 京元電永豐59購01認購12:450.37△ 0.09320260914374.350.0840-30.81% 價外
052105 京元電富邦59購02認購12:460.12△ 0.04420260914305.440.0180-15.20% 價外
053443 京元電富邦61購01認購--------20270120347.190.0210-25.40% 價外
054468 京元電統一64購02認購--------20270426332.130.0090-22.02% 價外
055404 京元電富邦5B購01認購--------20261103373.760.0170-30.70% 價外
055669 京元電統一72購01認購13:070.48△ 0.0432520280204400.140.0050-35.27% 價外
057121 京元電元大58購04認購--------20260824412.780.0530-37.25% 價外
057122 京元電元大58購05認購--------20260824370.080.0420-30.02% 價外
057170 京元電統一62購02認購--------20270225406.140.0130-36.23% 價外
057171 京元電統一62購03認購--------20270225413.780.0110-37.41% 價外
057263 京元電凱基58購04認購--------20260825449.790.0740-42.42% 價外
057513 京元電統一63購01認購13:180.29△ 0.043120270302429.770.0110-39.74% 價外
057559 京元電永豐5B購01認購13:090.40△ 0.1027320261102460.470.0610-43.75% 價外
057598 京元電群益59購01認購--------20260901393.810.0370-34.23% 價外
057689 京元電凱基59購03認購--------20260901370.080.0470-30.02% 價外
057713 京元電元富59購01認購--------20260901360.590.0630-28.17% 價外
057786 京元電富邦5C購01認購--------20261202401.280.0200-35.46% 價外
058662 京元電元大59購06認購13:000.01▽ 0.09720260908394.760.0330-34.39% 價外
058751 京元電元富59購04認購--------20260908313.150.0420-17.29% 價外
058804 京元電凱基59購04認購12:570.02--2920260909398.550.0530-35.01% 價外
059661 京元電中信63購01認購10:470.25▽ 0.05520270315427.020.0110-39.35% 價外
059778 京元電國泰5A購01認購--------20261016332.130.0320-22.02% 價外
059964 京元電元富59購05認購12:460.10--1020260916398.550.1050-35.01% 價外
060016 京元電國泰5A購02認購12:490.68△ 0.14120261019303.660.0320-14.71% 價外
060185 京元電永豐5B購02認購13:101.10△ 0.1925020261118313.150.0380-17.29% 價外
060296 京元電國票59購01認購--------20260918379.570.0630-31.76% 價外
060500 京元電群益59購02認購--------20260921332.130.0370-22.02% 價外
060556 京元電元富59購06認購--------20260921294.170.0420-11.96% 價外
060676 京元電中信63購02認購12:580.24△ 0.0325320270322459.760.0080-43.67% 價外
060757 京元電凱基59購05認購--------20260922351.100.0420-26.23% 價外
060785 京元電國泰5A購03認購09:560.33△ 0.0712020261022351.100.0210-26.23% 價外
060797 京元電元富63購01認購--------20270322341.610.0530-24.18% 價外
060828 京元電群益5B購01認購--------20261123457.380.0370-43.37% 價外
061037 京元電元大59購07認購--------20260923436.030.0510-40.60% 價外
061038 京元電元大59購08認購--------20260923449.790.0270-42.42% 價外
061126 京元電凱基59購06認購--------20260924417.530.0680-37.97% 價外
061676 京元電凱基59購07認購--------20260929332.130.0420-22.02% 價外
061850 京元電群益5A購01認購10:380.34▽ 0.8610020261030362.970.0420-28.64% 價外
061981 京元電元富59購08認購--------20260930275.190.0740-5.88% 價外
062356 京元電永豐5B購03認購13:031.30△ 0.2139920261106284.680.0380-9.02% 價外
062702 京元電富邦5C購02認購13:300.75△ 0.111,41320261207266.540.0170-2.83% 價外
063131 京元電凱基5A購02認購--------20261012294.170.0420-11.96% 價外
063151 京元電兆豐64購01認購--------20270409244.820.02305.79% 價內
063415 京元電元大64購01認購13:060.50--11020270412397.130.0190-34.78% 價外
063546 京元電凱基64購01認購13:160.68△ 0.17220270413389.060.0230-33.43% 價外
063622 京元電元大5A購04認購--------20261013371.980.0370-30.37% 價外
063746 京元電元大5A購05認購--------20261014270.920.0380-4.40% 價外
063747 京元電元大5B購01認購--------20261116359.170.0460-27.89% 價外
063862 京元電群益5A購02認購--------20261014298.910.0420-13.35% 價外
063898 京元電永豐5C購01認購13:030.68△ 0.1163420261215341.610.0210-24.18% 價外
063934 京元電中信62購01認購13:210.31△ 0.0481620270215368.180.0090-29.65% 價外
064082 京元電富邦5C購03認購10:380.38△ 0.0310520261215283.620.0120-8.68% 價外
064329 京元電凱基5B購01認購--------20261119303.660.0320-14.71% 價外
064360 京元電國票5A購01認購--------20261019303.660.0320-14.71% 價外
064498 京元電國票5A購02認購13:060.39▽ 0.9627820261020360.590.0530-28.17% 價外
064747 京元電凱基5A購03認購--------20261021275.190.0320-5.88% 價外
064791 京元電富邦5C購04認購--------20261222299.750.0140-13.59% 價外
064908 京元電群益5B購02認購--------20261123399.500.0370-35.17% 價外
065022 京元電凱基5A購04認購--------20261027360.590.0390-28.17% 價外
065078 京元電兆豐64購02認購09:230.65△ 0.0411020270427320.740.0230-19.25% 價外
065224 京元電國票5A購03認購--------20261028284.680.0260-9.02% 價外
065225 京元電國票5B購01認購--------20261130322.640.0320-19.72% 價外
065300 京元電凱基5B購02認購--------20261130322.640.0210-19.72% 價外
065592 京元電台新5B購01認購--------20261103284.680.0530-9.02% 價外
065625 京元電群益5C購01認購--------20261203330.230.0370-21.57% 價外
065672 京元電凱基5B購03認購--------20261104379.570.0370-31.76% 價外
065699 京元電永豐63購01認購13:191.21△ 0.1749320270304309.370.0240-16.28% 價外
065725 京元電元大61購04認購--------20270104326.910.0320-20.77% 價外
065883 京元電凱基5B購04認購--------20261105429.870.0420-39.75% 價外
065937 京元電元大61購05認購--------20270105424.650.0320-39.01% 價外
066029 京元電群益62購01認購--------20270211428.920.0370-39.62% 價外
066099 京元電凱基5C購02認購--------20261207472.570.0320-45.19% 價外
066142 京元電永豐5C購02認購--------20261207398.550.0240-35.01% 價外
066285 京元電群益62購02認購13:090.60△ 0.152020270211473.280.0370-45.28% 價外
066302 京元電國泰5C購01認購09:280.51△ 0.013020261207379.570.0320-31.76% 價外
066348 京元電群益63購01認購--------20270308503.880.0320-48.60% 價外
066362 京元電台新5B購02認購--------20261109379.570.0420-31.76% 價外
066363 京元電台新5B購03認購--------20261109341.610.0370-24.18% 價外
066445 京元電凱基5B購05認購11:410.45△ 0.04220261110341.610.0210-24.18% 價外
066517 京元電國票5B購02認購13:300.29△ 0.0518220261110422.270.0320-38.66% 價外
066518 京元電國票5C購01認購13:300.33△ 0.07420261210464.980.0320-44.30% 價外
066557 京元電台新5B購05認購09:580.31△ 0.02120261110427.020.0530-39.35% 價外
066558 京元電台新5B購06認購--------20261110467.590.0630-44.61% 價外
066604 京元電富邦62購01認購09:550.27△ 0.033520270211432.600.0120-40.13% 價外
066745 京元電群益5C購02認購--------20261211385.270.0370-32.77% 價外
067109 京元電元大5B購02認購--------20261116384.320.0390-32.61% 價外
067212 京元電富邦61購02認購09:000.28▽ 0.02220270118321.570.0110-19.46% 價外
067318 京元電凱基61購01認購--------20270118408.040.0260-36.53% 價外
067382 京元電元大5B購03認購--------20261117404.720.0440-36.01% 價外
067383 京元電元大5B購04認購--------20261117414.680.0410-37.54% 價外
067520 京元電元大5B購05認購10:041.33△ 0.1387020261118298.910.0280-13.35% 價外
067857 京元電元大5B購06認購13:061.09△ 0.07420261120341.610.0320-24.18% 價外
067858 京元電元大5B購07認購09:491.17△ 0.1165020261120313.150.0260-17.29% 價外
067949 京元電群益5C購03認購--------20261221347.310.0370-25.43% 價外
068029 京元電統一65購03認購13:140.40△ 0.0521020270520376.300.0080-31.17% 價外
068146 京元電元大5B購08認購09:461.36△ 0.157520261123389.060.0420-33.43% 價外
068147 京元電元大5B購09認購13:141.39△ 0.1531220261123365.340.0370-29.11% 價外
068148 京元電元大5B購10認購09:340.88△ 0.069820261123393.810.0320-34.23% 價外
068190 京元電凱基5C購03認購--------20261221370.080.0260-30.02% 價外
068390 京元電永豐61購01認購13:300.97△ 0.1523620270125360.590.0300-28.17% 價外
068415 京元電群益5B購03認購13:160.72▽ 0.01220261124394.760.0580-34.39% 價外
068567 京元電元大5B購11認購13:040.87△ 0.1327020261124351.100.0210-26.23% 價外
068757 京元電凱基61購02認購--------20270125332.130.0210-22.02% 價外
069033 京元電元大5B購12認購13:073.84△ 0.582320261126327.380.1320-20.89% 價外
069067 京元電群益5B購04認購--------20261126370.080.0840-30.02% 價外
069129 京元電元大61購06認購--------20270127409.460.0350-36.75% 價外
069162 京元電凱基5B購06認購--------20261127450.740.0250-42.54% 價外
069202 京元電群益5C購04認購13:140.56△ 0.071520261228436.510.0370-40.67% 價外
069275 京元電永豐5B購04認購13:220.26△ 0.041,97720261130427.020.0180-39.35% 價外
069325 京元電凱基61購03認購12:400.27△ 0.064520270128481.110.0180-46.17% 價外
069386 京元電元大61購07認購13:061.12△ 0.171520270128481.110.0350-46.17% 價外
069541 京元電元大5C購02認購--------20261231388.110.0180-33.27% 價外
069542 京元電元大62購01認購13:241.09△ 0.124020270201363.440.0210-28.74% 價外
069571 京元電群益63購02認購12:370.72△ 0.126620270302444.100.0320-41.68% 價外
069614 京元電台新5C購01認購13:150.54△ 0.121,18520261201370.080.0320-30.02% 價外
069636 京元電凱基5C購04認購--------20261201351.100.0140-26.23% 價外
069637 京元電凱基5C購05認購13:060.25△ 0.07120261201398.550.0170-35.01% 價外
069680 京元電富邦66購01認購12:150.46△ 0.0360420270601373.760.0080-30.70% 價外
069729 京元電元大5C購03認購12:450.64△ 0.0811620261201446.000.0260-41.93% 價外
069872 京元電群益5C購05認購12:070.52△ 0.021020261202403.300.0370-35.78% 價外
069907 京元電元大61購08認購--------20270104463.080.0160-44.07% 價外
069908 京元電元大64購02認購11:060.60△ 0.055020270402417.050.0130-37.90% 價外
070084 京元電元大5C購04認購--------20261203375.780.0250-31.08% 價外
070085 京元電元大61購09認購09:490.92△ 0.086220270104402.820.0220-35.70% 價外
070086 京元電元大64購03認購09:490.95△ 0.085220270407451.690.0170-42.66% 價外
070150 京元電永豐61購02認購09:450.80△ 0.1061820270104327.380.0210-20.89% 價外
070257 京元電凱基5C購06認購--------20261204417.530.0250-37.97% 價外
070313 京元電元大61購10認購09:490.99△ 0.09820270104395.700.0230-34.55% 價外
070314 京元電元大64購04認購12:401.17△ 0.089920270407319.790.0150-19.01% 價外
070368 京元電國票5C購02認購--------20261207341.610.0210-24.18% 價外
070424 京元電群益65購01認購13:231.16△ 0.1669320270507458.810.0370-43.55% 價外
070477 京元電元大5C購05認購09:451.18△ 0.163920261207424.650.0370-39.01% 價外
070478 京元電元大61購11認購09:111.17△ 0.109420270107431.760.0340-40.01% 價外
07055U 京元電中信5B售03認售--------20261112189.790.0300-36.47% 價外
070621 京元電凱基61購04認購11:440.25--2020270108384.320.0130-32.61% 價外
070801 京元電永豐61購03認購12:470.93△ 0.1427920270111379.570.0240-31.76% 價外
070861 京元電群益62購03認購12:371.17△ 0.129820270211379.570.0370-31.76% 價外
070897 京元電國票5C購03認購12:430.71△ 0.1420420261209370.080.0320-30.02% 價外
070971 京元電元大5C購06認購--------20261209420.850.0230-38.46% 價外
070972 京元電元大61購12認購--------20270111330.700.0240-21.68% 價外
071041 京元電富邦62購02認購12:540.49△ 0.063320270211333.910.0070-22.43% 價外
071076 京元電凱基5C購07認購--------20261210313.150.0140-17.29% 價外
071135 京元電群益5C購06認購13:060.99△ 0.1857620261211332.130.0320-22.02% 價外
071266 京元電元大61購13認購13:051.38△ 0.2117620270111357.270.0270-27.51% 價外
071300 京元電凱基5C購08認購10:230.48△ 0.0225020261214294.170.0130-11.96% 價外
071383 京元電台新5C購02認購13:102.44△ 0.57320261214331.370.0840-21.84% 價外
071425 京元電統一65購04認購--------20270514381.140.0110-32.05% 價外
071555 京元電統一63購02認購12:370.56△ 0.072020270315294.170.0110-11.96% 價外
071556 京元電統一6A購01認購09:450.53△ 0.03520271015381.170.0040-32.05% 價外
071661 京元電元大5C購07認購10:041.88△ 0.1223920261215336.400.0380-23.01% 價外
071692 京元電永豐5C購03認購13:120.70△ 0.0910120261216296.070.0150-12.52% 價外
071783 京元電統一66購01認購11:350.49△ 0.02520270616401.400.0070-35.48% 價外
071894 京元電元大5C購08認購09:461.74△ 0.2123120261216346.360.0360-25.22% 價外
072043 京元電中信66購01認購09:450.39△ 0.03520270617399.500.0060-35.17% 價外
072199 京元電台新5C購03認購13:051.17△ 0.1978820261221303.660.0320-14.71% 價外
072332 京元電凱基5C購09認購--------20261222336.870.0170-23.12% 價外
072405 京元電中信66購02認購10:390.32△ 0.02520270623439.120.0050-41.02% 價外
072521 京元電凱基61購05認購--------20270125436.510.0180-40.67% 價外
072558 京元電群益62購04認購09:491.00△ 0.077520270223398.550.0320-35.01% 價外
072571 京元電中信66購03認購09:080.39△ 0.012020270624482.060.0030-46.27% 價外
072583 京元電永豐5C購04認購--------20261224349.210.0120-25.83% 價外
072584 京元電永豐64購01認購--------20270426482.530.0170-46.32% 價外
072873 京元電凱基61購06認購--------20270125360.590.0110-28.17% 價外
073178 京元電台新5C購04認購--------20261229351.100.0210-26.23% 價外
073419 京元電永豐5C購05認購12:510.80△ 0.1481120261231412.780.0380-37.25% 價外
073634 京元電永豐61購04認購10:591.53△ 0.1716120270104388.110.0450-33.27% 價外
073685 京元電元大61購14認購10:351.18△ 0.1019320270104381.940.0280-32.19% 價外
073718 京元電中信67購01認購--------20270702480.160.0020-46.06% 價外
073734 京元電凱基64購02認購09:241.25△ 0.113620270402455.490.0370-43.14% 價外
074166 京元電台新61購01認購09:400.37△ 0.058020270105398.550.0210-35.01% 價外
074518 京元電永豐61購05認購09:420.85△ 0.0811920270107370.080.0220-30.02% 價外
074714 京元電中信67購02認購--------20270708499.140.0060-48.11% 價外
074719 京元電永豐61購06認購09:430.73△ 0.0722120270108446.000.0220-41.93% 價外
074872 京元電台新61購02認購13:100.45△ 0.07520270108389.060.0210-33.43% 價外
074873 京元電台新61購03認購--------20270108446.000.0320-41.93% 價外
075080 京元電群益64購01認購09:261.19△ 0.061520270412412.780.0320-37.25% 價外
075091 京元電中信64購01認購--------20270412332.130.0070-22.02% 價外
075137 京元電凱基64購03認購09:241.35△ 0.0910020270412427.020.0350-39.35% 價外
075234 京元電統一65購05認購--------20270512406.140.0090-36.23% 價外
075472 京元電富邦64購01認購12:370.49△ 0.0513220270414397.490.0130-34.84% 價外
075515 京元電元大61購15認購11:451.23△ 0.125320270114435.560.0310-40.54% 價外
075680 京元電凱基61購08認購09:281.19△ 0.164020270115379.570.0370-31.76% 價外
075808 京元電元大61購16認購13:091.59△ 0.1574620270118269.970.0210-4.06% 價外
075948 京元電凱基64購04認購09:241.55△ 0.0910020270419322.640.0260-19.72% 價外
075993 京元電永豐61購07認購12:371.82△ 0.1916920270119332.130.0380-22.02% 價外
076171 京元電元大61購17認購13:051.13△ 0.1355720270120331.650.0190-21.91% 價外
076226 京元電永豐61購08認購11:491.28△ 0.1510720270120320.740.0270-19.25% 價外
076421 京元電元大61購18認購13:151.16△ 0.121,17120270121295.120.0160-12.24% 價外
076506 京元電群益61購02認購09:261.45△ 0.083020270121313.150.0320-17.29% 價外
076525 京元電凱基61購09認購11:261.60△ 0.138920270121303.660.0320-14.71% 價外
076637 京元電國泰62購01認購12:081.36△ 0.125120270222284.680.0210-9.02% 價外
076707 京元電凱基61購10認購09:572.06△ 0.2110820270122265.700.0320-2.52% 價外
076820 京元電永豐61購09認購13:032.02△ 0.328420270125303.660.0380-14.71% 價外
076995 京元電台新61購04認購12:381.27△ 0.1642320270125284.680.0260-9.02% 價外
077016 京元電元大61購19認購09:571.71△ 0.1730320270125375.780.0320-31.08% 價外
077017 京元電元大61購20認購09:491.78△ 0.1818320270125361.070.0320-28.27% 價外
077018 京元電元大64購05認購09:561.40△ 0.103720270423390.010.0200-33.59% 價外
077096 京元電永豐61購10認購12:081.76▽ 0.096020270126346.360.0430-25.22% 價外
077126 京元電國票61購01認購13:301.58△ 0.2016020270126313.150.0370-17.29% 價外
077127 京元電國票61購02認購13:091.50△ 0.2015920270126398.550.0530-35.01% 價外
077254 京元電元大61購21認購13:031.64△ 0.1640220270126346.360.0270-25.22% 價外
077255 京元電元大61購22認購12:101.52△ 0.1024920270126400.920.0310-35.40% 價外
077256 京元電元大64購06認購12:101.40△ 0.1317820270426411.360.0210-37.04% 價外
077457 京元電元大61購23認購13:091.48△ 0.1333120270127307.450.0210-15.76% 價外
077458 京元電元大61購24認購13:300.75△ 0.0818320270127315.520.0110-17.91% 價外
077459 京元電元大64購07認購10:560.59△ 0.0517320270427368.660.0080-29.75% 價外
077544 京元電凱基64購05認購13:111.75△ 0.2156820270427403.300.0420-35.78% 價外
077644 京元電永豐61購11認購12:372.37△ 0.236320270128275.190.0380-5.88% 價外
078032 京元電群益62購05認購13:032.02△ 0.181,55420270201265.000.0300-2.26% 價外
078033 京元電群益63購03認購12:372.08△ 0.249820270330346.000.0350-25.14% 價外
078095 京元電國泰63購01認購09:241.06△ 0.085720270302285.000.0200-9.12% 價外
078135 京元電富邦63購01認購12:410.70△ 0.1012320270330313.880.0120-17.48% 價外
078168 京元電台新62購01認購13:033.20△ 0.3518620270201265.000.0500-2.26% 價外
078231 京元電永豐63購02認購13:012.81△ 0.301520270302234.850.034010.28% 價內
078359 京元電凱基63購01認購09:242.33△ 0.251020270302310.000.0400-16.45% 價外
078443 京元電統一6A購02認購13:231.00△ 0.0625720271004251.680.00702.91% 價內
078562 京元電凱基63購03認購09:402.70△ 0.211820270303240.000.03507.92% 價內
078563 京元電凱基63購04認購12:103.09△ 0.273220270303290.000.0500-10.69% 價外
078589 京元電台新65購01認購12:572.35△ 0.2615820270503250.000.03003.60% 價內
078672 京元電永豐63購03認購09:241.23△ 0.0716620270304265.000.0180-2.26% 價外
078705 京元電統一65購06認購12:370.98△ 0.0940620270504268.000.0120-3.36% 價外
078725 京元電凱基63購05認購09:542.43△ 0.211320270304335.000.0450-22.69% 價外
078772 京元電群益64購02認購12:371.82△ 0.146720270407320.000.0300-19.06% 價外
078871 京元電國泰63購02認購13:221.47△ 0.1744720270305250.000.02003.60% 價內
078915 京元電國票63購01認購10:042.69△ 0.1411320270305260.000.0400-0.38% 價外
078941 京元電凱基63購06認購13:212.22△ 0.249120270305350.000.0400-26.00% 價外
079035 京元電元大63購03認購12:401.86△ 0.1931320270305263.000.0210-1.52% 價外
079036 京元電元大63購04認購10:041.63△ 0.139820270305287.000.0210-9.76% 價外
079037 京元電元大64購08認購12:371.60△ 0.166620270407311.000.0200-16.72% 價外
079072 京元電中信62購02認購12:380.75△ 0.097820270211288.000.0100-10.07% 價外
079099 京元電群益68購01認購--------20270806260.000.0100-0.38% 價外
079154 京元電永豐64購02認購12:372.37△ 0.296520270407290.000.0360-10.69% 價外
079203 京元電元大64購09認購10:371.42△ 0.0922220270407323.500.0190-19.94% 價外
079432 京元電凱基65購01認購09:241.43△ 0.055020270510370.000.0250-30.00% 價外
079660 京元電群益68購02認購--------20270810275.000.0100-5.82% 價外
079703 京元電凱基68購01認購--------20270810270.000.0200-4.07% 價外
079799 京元電富邦64購02認購12:400.81△ 0.0129820270412290.880.0120-10.96% 價外
079800 京元電富邦64購03認購12:400.89△ 0.1018920270412270.880.0110-4.39% 價外
079837 京元電台新65購02認購12:382.69△ 0.135320270510315.000.0500-17.78% 價外
079869 京元電中信62購03認購00:00----020270211250.000.01603.60% 價內
079958 京元電群益63購04認購00:00----020270311280.000.0700-7.50% 價外
079995 京元電凱基64購06認購00:00----020270412340.000.0250-23.82% 價外
080237 京元電群益62購06認購--------20270212300.000.0700-13.67% 價外
080430 京元電群益62購07認購--------20270215325.000.0200-20.31% 價外
080431 京元電群益63購05認購--------20270315300.000.0300-13.67% 價外
080480 京元電凱基63購07認購--------20270315260.000.0300-0.38% 價外
08480U 京元電元富59售03認售--------20260901284.680.05309.02% 價內
08753U 京元電元富59售07認售--------20260921227.740.0740-13.73% 價外
08789U 京元電群益59售03認售--------20260924246.720.0630-4.98% 價外
088569 京元電統一61購01認購11:551.84△ 0.0614320270120129.680.014099.72% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2449 京元電子

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。