MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

116.50

▽0.50(▽0.43%)
開盤： 118.50   最高： 119.50   最低： 116.50
昨收： 117.00   買進： 116.50   賣出： 117.00
總量： 8,620   金額： 10.13億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▼ 0.530
13:30:00116116.5116.5▼ 0.5865
13:24:49116.5117116.5▼ 0.515
13:24:29116.5117116.5▼ 0.55
13:24:21116.5117116.5▼ 0.59
13:24:18116.5117116.5▼ 0.51
13:24:15116.5117116.5▼ 0.53
13:24:12116.5117116.5▼ 0.521
13:24:09116.5117116.5▼ 0.58
13:24:06116.5117116.5▼ 0.52
13:24:03116.5117116.5▼ 0.53
13:23:54116.5117116.5▼ 0.56
13:23:19116.5117117--10
13:23:09116.5117116.5▼ 0.55
13:22:47116.5117116.5▼ 0.52
13:22:41116.5117116.5▼ 0.512
13:22:38116.5117117--91
13:22:26116.5117117--12
13:22:22116.5117117--1
13:22:13116.5117117--2
13:22:05116.5117116.5▼ 0.524
13:21:57116.5117116.5▼ 0.512
13:21:53116.5117116.5▼ 0.517
13:21:52116.5117117--6
13:21:44116.5117117--2
13:21:43116.5117117--39
13:21:14116.5117116.5▼ 0.512
13:21:03116.5117117--9
13:20:31116.5117116.5▼ 0.58
13:20:20116.5117116.5▼ 0.57
13:19:47116.5117116.5▼ 0.56
13:19:38116.5117117--7
13:19:10116.5117117--13
13:18:38116.5117116.5▼ 0.51
13:18:37116.5117117--1
13:18:36116.5117116.5▼ 0.57
13:18:04116.5117116.5▼ 0.527
13:17:08116.5117116.5▼ 0.51
13:17:01116.5117116.5▼ 0.57
13:16:32117117.5116.5▼ 0.533
13:16:30117117.5117--100
13:16:19117117.5117.5▲ 0.51
13:16:00117117.5117--1
13:15:35117117.5117--1
13:15:35117117.5117.5▲ 0.51
13:15:15117117.5117--17
13:15:08117117.5117--1
13:14:40117117.5117--7
13:13:47117117.5117--2
13:13:24117117.5117--1
13:12:48117117.5117--1
13:12:48117117.5117--2
13:12:42117117.5117--9
13:12:03117117.5117--6
13:11:26117117.5117--2
13:11:24117117.5117--110
13:11:24117117.5117--3
13:11:24117117.5117--3
13:11:24117117.5117--79
13:11:24117117.5117--3
13:11:24117117.5117--124
13:11:21117117.5117--27
13:11:20117117.5117--18
13:11:14117117.5117--1
13:11:14117117.5117.5▲ 0.51
13:11:13117117.5117--1
13:11:10117117.5117.5▲ 0.51
13:10:58117117.5117--1
13:10:57117117.5117.5▲ 0.52
13:10:26117117.5117--6
13:09:33117117.5117--2
13:09:31117117.5117.5▲ 0.51
13:09:05117117.5117--3
13:08:44117117.5117.5▲ 0.51
13:08:42117117.5117.5▲ 0.51
13:08:42117117.5117.5▲ 0.51
13:08:40117117.5117--10
13:08:34117117.5117.5▲ 0.51
13:08:34117117.5117.5▲ 0.51
13:08:12117118117--2
13:08:10117118117--1
13:08:07117117.5117.5▲ 0.52
13:08:04117117.5117.5▲ 0.51
13:07:58117117.5117.5▲ 0.52
13:07:44117117.5117.5▲ 0.54
13:07:35117117.5117.5▲ 0.51
13:07:30117117.5117.5▲ 0.52
13:07:26117117.5117.5▲ 0.53
13:07:24117117.5117.5▲ 0.51
13:07:23117117.5117.5▲ 0.51
13:07:21117117.5117.5▲ 0.513
13:06:56117117.5117.5▲ 0.52
13:06:35117117.5117.5▲ 0.559
13:06:28117117.5117--3
13:06:02117117.5117.5▲ 0.512
13:05:40117117.5117--2
13:05:36117117.5117--2
13:05:28117117.5117.5▲ 0.55
13:05:11117117.5117--1
13:05:10117117.5117.5▲ 0.51
13:05:01117117.5117.5▲ 0.51
13:05:01117117.5117.5▲ 0.524
13:04:47117117.5117.5▲ 0.51
13:04:44117117.5117--1
13:04:36117117.5117.5▲ 0.51
13:04:19117117.5117.5▲ 0.54
13:03:55117117.5117.5▲ 0.51
13:03:52117117.5117--4
13:03:00117117.5117--1
13:02:54117117.5117.5▲ 0.52
13:02:46117117.5117.5▲ 0.51
13:02:39117117.5117.5▲ 0.51
13:02:38117117.5117.5▲ 0.51
13:02:32117117.5117.5▲ 0.51
13:02:31117117.5117--1
13:02:08117117.5117--2
13:01:33117117.5117.5▲ 0.53
13:01:16117117.5117--1
13:01:04117117.5117.5▲ 0.51
13:01:04117117.5117--1
13:00:53117117.5117--1
13:00:48117.5118117.5▲ 0.51
13:00:48117.5118117.5▲ 0.51
13:00:47117.5118117.5▲ 0.51
13:00:47117.5118117.5▲ 0.51
13:00:47117117.5117.5▲ 0.51
13:00:47117.5118117.5▲ 0.51
13:00:47117117.5117.5▲ 0.59
13:00:47117117.5117.5▲ 0.540
13:00:41117117.5117.5▲ 0.51
13:00:24117117.5117--1
13:00:20117117.5117.5▲ 0.51
13:00:20117117.5117.5▲ 0.51
13:00:19117117.5117.5▲ 0.52
13:00:10117117.5117.5▲ 0.51
13:00:07117117.5117--1
12:59:32117117.5117--1
12:59:29117117.5117.5▲ 0.51
12:59:11117117.5117.5▲ 0.51
12:58:55117117.5117--1
12:58:40117117.5117--1
12:58:28117117.5117--1
12:58:07117117.5117--1
12:58:06117117.5117.5▲ 0.51
12:57:56117117.5117--1
12:57:48117117.5117--1
12:57:17117117.5117--1
12:57:15117117.5117.5▲ 0.51
12:57:07117117.5117.5▲ 0.51
12:56:59117117.5117.5▲ 0.51
12:56:56117117.5117--1
12:56:44117117.5117.5▲ 0.51
12:56:35117117.5117.5▲ 0.51
12:56:33117117.5117.5▲ 0.58
12:56:17117117.5117.5▲ 0.52
12:56:16117117.5117.5▲ 0.51
12:56:10117117.5117.5▲ 0.51
12:56:07117117.5117.5▲ 0.51
12:56:04117117.5117--1
12:55:59117117.5117.5▲ 0.51
12:55:52117117.5117.5▲ 0.51
12:55:51117117.5117.5▲ 0.51
12:55:36117117.5117.5▲ 0.51
12:55:31117117.5117.5▲ 0.51
12:55:12117118117--1
12:55:07117118117--1
12:54:46117117.5117.5▲ 0.59
12:54:46117117.5117.5▲ 0.539
12:54:43117117.5117.5▲ 0.51
12:54:20117117.5117--1
12:54:08117117.5117--2
12:53:28117117.5117--1
12:53:26117117.5117.5▲ 0.51
12:53:18117117.5117.5▲ 0.52
12:53:11117117.5117.5▲ 0.51
12:52:39117117.5117.5▲ 0.51
12:52:36117117.5117--1
12:52:14117117.5117.5▲ 0.52
12:52:10117117.5117.5▲ 0.51
12:52:09117117.5117.5▲ 0.51
12:51:44117117.5117--1
12:51:01117117.5117.5▲ 0.51
12:50:52117117.5117--1
12:50:18117117.5117--1
12:50:09117117.5117.5▲ 0.52
12:50:09117.5118117.5▲ 0.51
12:50:09117.5118117.5▲ 0.54
12:50:04117117.5117.5▲ 0.516
12:50:00117117.5117--1
12:49:55117117.5117.5▲ 0.51
12:49:55117117.5117.5▲ 0.51
12:49:37117117.5117.5▲ 0.51
12:49:28117117.5117.5▲ 0.51
12:49:26117117.5117.5▲ 0.51
12:49:18117117.5117--1
12:49:09117117.5117.5▲ 0.51
12:49:08117117.5117--1
12:49:08117117.5117.5▲ 0.56
12:49:08117117.5117.5▲ 0.52
12:49:04117117.5117.5▲ 0.51
12:49:02117117.5117.5▲ 0.51
12:49:00117117.5117.5▲ 0.51
12:48:37117117.5117.5▲ 0.53
12:48:33117.5118117.5▲ 0.51
12:48:33117117.5117.5▲ 0.52
12:48:31117117.5117.5▲ 0.51
12:48:31117117.5117.5▲ 0.53
12:48:31117.5118117.5▲ 0.55
12:48:31117.5118117.5▲ 0.53
12:48:31117.5118117.5▲ 0.53
12:48:30117.5118117.5▲ 0.51
12:48:27117117.5117.5▲ 0.51
12:48:16117118117--1
12:48:13117117.5117.5▲ 0.51
12:48:13117117.5117.5▲ 0.534
12:48:13117117.5117--1
12:48:10117117.5117.5▲ 0.51
12:48:09117117.5117.5▲ 0.51
12:47:43117117.5117--1
12:47:42117117.5117.5▲ 0.525
12:47:37117117.5117.5▲ 0.51
12:47:37117.5118117.5▲ 0.5125
12:47:37117.5118117.5▲ 0.51
12:47:37117.5118117.5▲ 0.535
12:47:24117.5118117.5▲ 0.51
12:46:55117.5118117.5▲ 0.51
12:46:46117.5118117.5▲ 0.51
12:46:32117.5118117.5▲ 0.51
12:46:32117.5118118▲ 12
12:46:12117.5118118▲ 11
12:46:04117.5118117.5▲ 0.51
12:45:44117.5118117.5▲ 0.52
12:45:40117.5118117.5▲ 0.51
12:45:37117.5118117.5▲ 0.51
12:45:33117.5118117.5▲ 0.51
12:45:13117.5118118▲ 11
12:44:48117.5118117.5▲ 0.51
12:44:05117.5118117.5▲ 0.52
12:43:56117.5118117.5▲ 0.51
12:43:51117.5118117.5▲ 0.51
12:43:50117.5118118▲ 11
12:43:44117.5118117.5▲ 0.51
12:43:37117.5118117.5▲ 0.51
12:43:04117.5118117.5▲ 0.51
12:42:52117.5118117.5▲ 0.52
12:42:52117.5118118▲ 11
12:42:33117.5118118▲ 11
12:42:12117.5118117.5▲ 0.51
12:42:09117.5118117.5▲ 0.57
12:42:07117.5118118▲ 16
12:41:46117.5118117.5▲ 0.51
12:41:40117.5118117.5▲ 0.51
12:41:39117.5118118▲ 11
12:41:23117.5118117.5▲ 0.51
12:41:21117.5118118▲ 11
12:41:20117.5118117.5▲ 0.51
12:41:08117.5118118▲ 11
12:40:28117.5118117.5▲ 0.51
12:40:13117.5118118▲ 11
12:39:55117.5118118▲ 11
12:39:55117.5118118▲ 12
12:39:54117.5118117.5▲ 0.52
12:39:54117.5118118▲ 11
12:39:52117.5118118▲ 15
12:39:40117.5118117.5▲ 0.51
12:39:36117.5118117.5▲ 0.51
12:39:24117.5118117.5▲ 0.51
12:39:02117.5118118▲ 15
12:38:45117.5118118▲ 11
12:38:44117.5118117.5▲ 0.51
12:38:34117.5118117.5▲ 0.51
12:38:16117.5118118▲ 11
12:38:12117.5118117.5▲ 0.51
12:37:52117.5118117.5▲ 0.51
12:37:49117.5118118▲ 11
12:37:26117.5118118▲ 11
12:37:19117.5118118▲ 13
12:37:16117.5118117.5▲ 0.51
12:37:00117.5118117.5▲ 0.51
12:36:49117.5118118▲ 11
12:36:31117.5118118▲ 11
12:36:09117.5118117.5▲ 0.51
12:35:55117.5118118▲ 11
12:35:50117.5118118▲ 11
12:35:46117.5118118▲ 11
12:35:28117.5118118▲ 11
12:35:24117.5118118▲ 11
12:35:23117.5118118▲ 11
12:35:20117.5118117.5▲ 0.51
12:35:18117.5118117.5▲ 0.51
12:35:16117.5118118▲ 11
12:35:11117.5118118▲ 11
12:35:01117.5118118▲ 11
12:34:47117.5118118▲ 11
12:34:46117.5118118▲ 11
12:34:33117.5118118▲ 11
12:34:27117.5118117.5▲ 0.51
12:34:19117.5118118▲ 12
12:34:19117.5118117.5▲ 0.52
12:33:55117.5118117.5▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
391 187 18295 701536
融券買進 融券賣出 融券餘額 融券限額
32 14 2777 701536

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1479 -223 -257
2025/09/22 -3725 -34 -322
2025/09/19 2 -536 318
2025/09/18 719 -178 83
2025/09/17 -1276 210 40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運242.5△0.5△0.21%
競爭者 2609陽明貨櫃航運60.8▽0.3▽0.49%
上游供應商 2208台船船舶19.25△0.05△0.26%
下游客戶 1326台化石化業66.5▽1.3▽1.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2615 萬 海

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。