MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

74.80

▽4.20(▽5.32%)
開盤: 77.10   最高: 79.10   最低: 74.80
昨收: 79.00   買進: 74.80   賣出: 74.90
總量: 15,081   金額: 11.50億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.8▼ 4.216
13:24:4674.874.974.8▼ 4.23
13:24:4374.874.974.8▼ 4.29
13:24:3174.974.974.9▼ 4.18
13:24:2174.97574.9▼ 4.12
13:24:1974.97574.9▼ 4.149
13:24:0074.97574.9▼ 4.147
13:22:4174.97574.9▼ 4.1305
13:20:597575.175▼ 461
13:20:007575.175▼ 421
13:19:047575.175▼ 478
13:14:597575.175▼ 43
13:14:537575.175▼ 423
13:14:317575.175.1▼ 3.95
13:13:587575.175▼ 42
13:13:387575.175▼ 41
13:13:197575.175▼ 458
13:09:147575.175▼ 45
13:08:597575.175▼ 45
13:08:567575.175▼ 418
13:07:5474.97575▼ 4108
13:06:0974.97574.9▼ 4.15
13:05:3674.97575▼ 455
13:03:3974.97574.9▼ 4.164
12:59:3374.97574.9▼ 4.13
12:59:3174.97574.9▼ 4.14
12:59:2574.97574.9▼ 4.11
12:59:2074.97574.9▼ 4.12
12:59:1874.97574.9▼ 4.11
12:59:1374.97574.9▼ 4.11
12:59:1174.97574.9▼ 4.13
12:58:5974.97574.9▼ 4.13
12:58:4774.97574.9▼ 4.16
12:58:0974.97574.9▼ 4.17
12:57:4874.97575▼ 48
12:57:2674.97574.9▼ 4.15
12:56:5974.97574.9▼ 4.11
12:56:4674.97575▼ 410
12:56:2574.97575▼ 44
12:55:357575.174.9▼ 4.123
12:55:237575.175▼ 41
12:55:237575.175▼ 44
12:55:167575.175▼ 47
12:55:087575.175▼ 41
12:55:037575.175▼ 43
12:55:007575.175▼ 41
12:54:477575.175▼ 41
12:54:437575.175▼ 42
12:54:427575.175▼ 46
12:54:4174.975.174.9▼ 4.11
12:54:2374.975.174.9▼ 4.16
12:54:227575.175▼ 459
12:54:227575.175▼ 41
12:54:217575.175▼ 423
12:53:567575.175▼ 48
12:53:237575.175▼ 41
12:53:087575.175▼ 45
12:52:457575.175▼ 42
12:51:527575.175▼ 434
12:51:1375.175.275.1▼ 3.96
12:50:4875.175.275.2▼ 3.82
12:50:4075.175.275.1▼ 3.91
12:50:2975.175.275.1▼ 3.92
12:50:2475.175.275.1▼ 3.93
12:50:1675.175.275.1▼ 3.91
12:50:0475.175.275.1▼ 3.91
12:49:1575.175.275.1▼ 3.91
12:49:1175.175.275.2▼ 3.81
12:49:0975.175.275.2▼ 3.81
12:48:4075.175.275.2▼ 3.84
12:48:3075.175.275.1▼ 3.97
12:48:3075.175.275.2▼ 3.82
12:47:397575.175.1▼ 3.92
12:47:317575.175.1▼ 3.91
12:47:277575.175.1▼ 3.91
12:47:227575.175.1▼ 3.93
12:47:197575.175.1▼ 3.91
12:47:117575.175.1▼ 3.92
12:47:077575.175.1▼ 3.92
12:46:487575.175▼ 43
12:46:207575.175.1▼ 3.97
12:45:4475.175.275.1▼ 3.910
12:45:447575.175.1▼ 3.921
12:45:387575.175.1▼ 3.91
12:45:357575.175.1▼ 3.96
12:44:327575.175.1▼ 3.91
12:44:247575.175.1▼ 3.93
12:44:117575.175.1▼ 3.92
12:43:507575.175.1▼ 3.96
12:43:497575.175.1▼ 3.93
12:43:347575.175.1▼ 3.921
12:43:247575.175.1▼ 3.91
12:42:287575.175.1▼ 3.929
12:40:0674.97575▼ 43
12:39:5974.97575▼ 42
12:39:5474.97575▼ 41
12:39:3474.97575▼ 41
12:39:3174.97575▼ 41
12:39:2974.97575▼ 428
12:39:1574.97574.9▼ 4.11
12:39:1474.97575▼ 410
12:38:3174.97575▼ 422
12:38:017575.175▼ 41
12:37:597575.175▼ 416
12:37:417575.175▼ 42
12:37:077575.175▼ 41
12:36:417575.175▼ 42
12:36:387575.175▼ 46
12:36:337575.175.1▼ 3.98
12:34:377575.175▼ 41
12:34:177575.175▼ 416
12:32:457575.175▼ 41
12:32:337575.175▼ 41
12:32:297575.175▼ 41
12:32:297575.175▼ 42
12:32:177575.175▼ 41
12:32:167575.175▼ 425
12:32:157575.175.1▼ 3.91
12:31:547575.175.1▼ 3.95
12:31:097575.175▼ 414
12:30:5074.97575▼ 41
12:30:4574.97575▼ 414
12:29:477575.175▼ 417
12:29:197575.175▼ 42
12:29:117575.175▼ 42
12:28:5474.975.175▼ 41
12:28:527575.175▼ 43
12:28:5274.97575▼ 48
12:28:4374.97575▼ 46
12:28:2274.97575▼ 41
12:28:2074.97574.9▼ 4.19
12:27:4974.97575▼ 42
12:27:2574.97575▼ 42
12:27:1874.97575▼ 417
12:26:4174.97575▼ 412
12:25:337575.175▼ 418
12:24:4974.97575▼ 49
12:24:1274.97574.9▼ 4.15
12:23:5674.97574.9▼ 4.15
12:23:5274.97575▼ 48
12:23:2274.97575▼ 43
12:23:1474.97574.9▼ 4.13
12:23:0874.97575▼ 45
12:23:0174.97575▼ 48
12:22:4874.97575▼ 411
12:22:3874.97575▼ 43
12:22:3074.97575▼ 47
12:22:0274.97575▼ 41
12:21:5974.97575▼ 45
12:21:5874.97575▼ 41
12:21:5674.97575▼ 442
12:20:5774.97575▼ 41
12:20:4874.97575▼ 42
12:20:4174.97575▼ 44
12:20:4074.97575▼ 41
12:20:3474.97574.9▼ 4.17
12:19:3974.97574.9▼ 4.12
12:19:0174.97574.9▼ 4.14
12:18:5774.97574.9▼ 4.12
12:18:2974.97575▼ 42
12:18:1974.97574.9▼ 4.14
12:18:1074.97574.9▼ 4.11
12:17:5974.97574.9▼ 4.13
12:17:3374.97575▼ 41
12:16:4274.97574.9▼ 4.13
12:16:2974.97575▼ 41
12:16:2874.97575▼ 48
12:16:1174.97575▼ 42
12:15:1874.97575▼ 410
12:14:2474.97575▼ 42
12:13:4174.97575▼ 41
12:13:3274.97575▼ 41
12:13:2274.97574.9▼ 4.12
12:12:4074.97574.9▼ 4.11
12:12:3274.97574.9▼ 4.13
12:10:5174.97574.9▼ 4.15
12:10:3074.97574.9▼ 4.11
12:09:4174.97574.9▼ 4.14
12:09:0474.97575▼ 42
12:08:2774.97575▼ 41
12:08:1274.97574.9▼ 4.115
12:07:4374.97574.9▼ 4.15
12:07:3674.97574.9▼ 4.13
12:07:3274.97575▼ 41
12:07:2974.97575▼ 426
12:05:0474.97574.9▼ 4.119
12:04:2574.975.175▼ 48
12:03:387575.175▼ 48
12:03:137575.175▼ 410
12:02:577575.175▼ 47
12:02:287575.175▼ 451
12:01:3774.97574.9▼ 4.14
12:00:5474.97574.9▼ 4.11
12:00:5474.97574.9▼ 4.15
12:00:3274.97575▼ 44
12:00:2174.97574.9▼ 4.14
11:59:5074.97575▼ 42
11:58:5274.97575▼ 411
11:58:3274.97575▼ 42
11:57:4874.97575▼ 41
11:57:4174.97574.9▼ 4.11
11:57:0874.97575▼ 44
11:56:1874.97574.9▼ 4.16
11:56:1674.97575▼ 47
11:55:2674.97574.9▼ 4.15
11:55:0974.97574.9▼ 4.163
11:54:4275.175.275▼ 47
11:54:4275.175.275▼ 450
11:54:4275.175.275▼ 434
11:53:2375.175.275.2▼ 3.82
11:53:1175.175.275.2▼ 3.84
11:51:4475.175.275.1▼ 3.932
11:48:527575.175.1▼ 3.93
11:48:097575.175▼ 42
11:47:337575.175.1▼ 3.92
11:47:227575.175▼ 43
11:47:007575.175▼ 49
11:46:067575.175▼ 42
11:45:267575.175▼ 41
11:45:247575.175.1▼ 3.920
11:43:3375.275.375.2▼ 3.812
11:42:5275.275.375.2▼ 3.812
11:42:0075.275.375.3▼ 3.71
11:41:4275.375.475.3▼ 3.73
11:40:5875.375.475.3▼ 3.71
11:40:4075.275.375.3▼ 3.76
11:40:2575.275.375.3▼ 3.712
11:38:5975.275.375.3▼ 3.725
11:37:5575.275.375.3▼ 3.71
11:37:3275.275.475.2▼ 3.87
11:37:2175.275.375.3▼ 3.72
11:37:1075.275.375.3▼ 3.714
11:35:4675.275.375.3▼ 3.72
11:35:4375.375.375.3▼ 3.75
11:35:3775.275.375.3▼ 3.712
11:34:4975.175.275.2▼ 3.815
11:34:497575.175.1▼ 3.949
11:34:297575.175▼ 413
11:34:167575.175▼ 42
11:34:097575.175▼ 421
11:33:597575.175▼ 417
11:33:117575.175▼ 416
11:28:5474.97575▼ 45
11:28:5174.97575▼ 431
11:27:5974.97574.9▼ 4.15
11:27:4874.97574.9▼ 4.113
11:26:4074.97575▼ 49
11:24:5574.97574.9▼ 4.125
11:24:3774.97575▼ 410
11:24:2774.97574.9▼ 4.12
11:24:0874.97575▼ 47
11:23:3174.97575▼ 43
11:23:0774.97575▼ 412
11:22:1974.97575▼ 454
11:21:2274.97574.9▼ 4.156
11:20:2474.774.974.8▼ 4.29
11:20:0074.874.974.8▼ 4.22
11:20:0074.874.974.8▼ 4.25
11:19:5274.874.974.8▼ 4.21
11:19:4774.874.974.8▼ 4.2191
11:13:3674.87574.9▼ 4.115
11:13:1074.87574.8▼ 4.225
11:13:0974.97574.9▼ 4.14
11:13:0974.874.974.9▼ 4.126
11:12:4174.97574.9▼ 4.110
11:12:3174.97575▼ 4297
11:11:5175.175.275.1▼ 3.919
11:11:2475.175.275.2▼ 3.828
11:08:207575.175.1▼ 3.97
11:07:337575.275.1▼ 3.92
11:07:237575.175.1▼ 3.95
11:06:517575.175.1▼ 3.913
11:06:117575.175▼ 41
11:06:0075.175.275▼ 41
11:05:5675.175.275.1▼ 3.980
11:02:377575.175.2▼ 3.846
11:01:277575.175.1▼ 3.92
11:01:2275.175.275.1▼ 3.933
11:00:2275.175.175.1▼ 3.913
10:59:377575.175.2▼ 3.813
10:59:187575.175.1▼ 3.96
10:58:417575.175.1▼ 3.998
10:56:217575.175▼ 4127
10:54:497575.175▼ 45
10:54:347575.175.1▼ 3.98
10:54:017575.175▼ 43
10:53:587575.175▼ 478
10:53:417575.175▼ 458
10:53:2475.175.275.1▼ 3.9108
10:52:1175.175.275.2▼ 3.84
10:51:3075.175.275.2▼ 3.85
10:51:1275.175.275.1▼ 3.937
10:50:0075.175.275.1▼ 3.913
10:49:3975.175.275.2▼ 3.811
10:49:3675.175.275.2▼ 3.88
10:49:1475.275.475.2▼ 3.832
10:49:0275.375.475.2▼ 3.856
10:48:5475.375.475.3▼ 3.75
10:48:3475.375.475.4▼ 3.67
10:47:5675.375.475.4▼ 3.6163

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
391 187 18295 701536
融券買進 融券賣出 融券餘額 融券限額
32 14 2777 701536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1479 -223 -257
2025/09/22 -3725 -34 -322
2025/09/19 2 -536 318
2025/09/18 719 -178 83
2025/09/17 -1276 210 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運204▽10▽4.67%
競爭者 2609陽明貨櫃航運52.8▽3.3▽5.88%
上游供應商 2208台船船舶20.7▽0.9▽4.17%
下游客戶 1326台化石化業43.1▽2.75▽6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞