MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

8.74

△0.12(△1.39%)
開盤： 8.65   最高： 8.78   最低： 8.62
昨收： 8.62   買進： 8.72   賣出： 8.74
總量： 18,305   金額： 1.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:16:328.678.688.68▼ 0.0610
13:16:328.678.688.68▼ 0.0630
13:16:318.678.688.67▼ 0.074
13:15:538.668.678.67▼ 0.074
13:15:528.668.678.67▼ 0.074
13:15:378.678.698.67▼ 0.07320
13:13:128.698.78.69▼ 0.05100
13:12:428.698.78.69▼ 0.0512
13:12:338.698.78.69▼ 0.055
13:12:078.688.698.69▼ 0.058
13:12:078.688.698.69▼ 0.058
13:12:078.688.698.69▼ 0.0520
13:12:028.678.698.69▼ 0.054
13:12:028.678.698.69▼ 0.0512
13:11:548.678.698.69▼ 0.054
13:11:548.678.698.69▼ 0.058
13:11:528.678.698.69▼ 0.0532
13:11:498.688.698.69▼ 0.058
13:11:488.688.698.69▼ 0.054
13:11:418.698.78.69▼ 0.053
13:11:418.678.698.69▼ 0.055
13:11:418.678.698.69▼ 0.054
13:11:418.678.698.69▼ 0.054
13:11:418.678.698.69▼ 0.058
13:11:418.678.698.69▼ 0.0512
13:11:408.678.698.69▼ 0.054
13:11:408.678.688.69▼ 0.058
13:11:398.678.688.69▼ 0.0525
13:11:308.678.688.69▼ 0.0524
13:11:308.678.688.69▼ 0.058
13:11:298.678.688.69▼ 0.054
13:11:298.678.688.69▼ 0.054
13:11:298.678.688.69▼ 0.054
13:11:298.678.688.69▼ 0.058
13:11:298.678.688.69▼ 0.054
13:11:298.678.688.69▼ 0.054
13:11:278.688.688.68▼ 0.061
13:11:278.688.688.68▼ 0.061
13:11:278.688.688.68▼ 0.061
13:11:268.668.688.68▼ 0.0631
13:11:258.668.698.68▼ 0.06217
13:10:518.688.698.68▼ 0.0625
13:10:408.688.698.69▼ 0.0544
13:10:198.678.688.68▼ 0.061
13:10:198.678.688.68▼ 0.068
13:10:198.678.688.68▼ 0.068
13:10:198.678.688.68▼ 0.064
13:10:198.678.688.68▼ 0.064
13:10:198.678.688.68▼ 0.064
13:10:188.678.688.68▼ 0.0612
13:10:178.678.688.68▼ 0.064
13:10:178.678.688.68▼ 0.064
13:10:178.678.688.68▼ 0.068
13:10:178.678.688.68▼ 0.064
13:10:178.678.688.68▼ 0.064
13:10:048.678.688.67▼ 0.075
13:09:468.678.688.67▼ 0.072
13:09:248.678.688.67▼ 0.071
13:09:208.678.688.68▼ 0.0612
13:08:558.668.678.67▼ 0.073
13:08:308.678.688.67▼ 0.0775
13:07:188.668.688.68▼ 0.0613
13:07:148.678.688.67▼ 0.076
13:07:008.668.678.67▼ 0.073
13:06:488.668.678.67▼ 0.074
13:06:478.668.678.67▼ 0.078
13:06:478.668.678.67▼ 0.0729
13:06:458.668.678.67▼ 0.074
13:06:458.668.678.67▼ 0.0712
13:06:448.668.678.67▼ 0.074
13:06:448.668.678.67▼ 0.078
13:06:438.668.678.67▼ 0.074
13:06:438.668.678.67▼ 0.075
13:06:358.668.678.67▼ 0.075
13:06:278.668.678.67▼ 0.074
13:06:278.668.678.67▼ 0.0722
13:06:208.668.678.67▼ 0.074
13:06:198.668.678.67▼ 0.078
13:06:188.668.678.67▼ 0.074
13:06:168.678.688.67▼ 0.0720
13:06:168.678.688.67▼ 0.0718
13:06:148.678.688.67▼ 0.07200
13:05:538.688.698.68▼ 0.0647
13:05:388.688.698.69▼ 0.051
13:05:388.688.698.69▼ 0.0530
13:03:338.678.698.68▼ 0.0621
13:03:328.678.698.68▼ 0.0612
13:03:318.678.698.68▼ 0.0618
13:03:068.678.698.67▼ 0.073
13:01:518.678.698.68▼ 0.0625
13:01:408.678.698.68▼ 0.066
13:01:368.678.698.68▼ 0.064
13:01:368.678.698.68▼ 0.064
13:01:368.678.698.68▼ 0.0613
13:01:198.688.698.67▼ 0.0775
13:01:198.688.698.68▼ 0.06128
13:00:358.688.698.69▼ 0.0516
12:59:398.688.698.68▼ 0.0615
12:59:168.688.698.68▼ 0.0610
12:58:498.688.698.68▼ 0.065
12:58:378.688.698.68▼ 0.0617
12:57:538.688.698.68▼ 0.064
12:57:148.688.698.69▼ 0.051
12:57:068.688.698.69▼ 0.052
12:57:058.688.698.69▼ 0.0513
12:57:038.688.698.69▼ 0.053
12:56:478.688.698.68▼ 0.0619
12:56:398.688.698.69▼ 0.052
12:56:318.688.698.69▼ 0.052
12:56:168.688.698.69▼ 0.0518
12:55:278.688.698.69▼ 0.056
12:55:228.688.698.69▼ 0.0519
12:55:168.688.698.69▼ 0.051
12:54:558.688.698.69▼ 0.055
12:54:458.688.698.69▼ 0.051
12:54:458.688.698.69▼ 0.0512
12:54:368.688.698.68▼ 0.062
12:54:278.688.698.68▼ 0.0610
12:54:268.688.698.68▼ 0.065
12:54:138.688.698.68▼ 0.0616
12:52:248.678.698.69▼ 0.0513
12:51:338.688.698.68▼ 0.062
12:51:308.688.698.68▼ 0.061
12:51:268.688.698.68▼ 0.061
12:51:178.688.698.67▼ 0.079
12:51:178.688.698.68▼ 0.0629
12:50:488.688.698.69▼ 0.0534
12:50:138.688.698.69▼ 0.052
12:50:138.688.698.69▼ 0.0511
12:49:348.688.698.68▼ 0.065
12:49:348.688.698.68▼ 0.062
12:49:048.688.698.68▼ 0.0611
12:49:028.688.698.68▼ 0.0650
12:49:028.688.698.69▼ 0.0512
12:48:578.688.698.69▼ 0.052
12:48:538.688.698.68▼ 0.0611
12:48:018.688.698.69▼ 0.0513
12:47:588.688.698.69▼ 0.059
12:47:438.688.698.69▼ 0.051
12:47:288.688.698.69▼ 0.053
12:47:098.688.698.69▼ 0.051
12:46:518.688.698.69▼ 0.0513
12:45:598.688.698.69▼ 0.0520
12:45:418.688.698.69▼ 0.0512
12:45:268.688.698.68▼ 0.0618
12:45:218.688.698.68▼ 0.06102
12:45:118.688.698.69▼ 0.051
12:45:088.688.698.69▼ 0.0520
12:45:038.688.698.69▼ 0.0511
12:44:468.698.78.69▼ 0.0512
12:44:318.698.78.7▼ 0.042
12:44:318.698.78.7▼ 0.042
12:44:318.698.78.7▼ 0.042
12:44:318.698.78.7▼ 0.047
12:43:218.698.78.7▼ 0.042
12:43:218.698.78.7▼ 0.0412
12:42:528.698.78.69▼ 0.056
12:42:078.698.78.69▼ 0.051
12:42:048.698.78.69▼ 0.0518
12:41:538.698.78.7▼ 0.0425
12:41:098.698.78.7▼ 0.041
12:41:098.698.78.7▼ 0.044
12:41:098.698.78.7▼ 0.049
12:41:048.698.78.69▼ 0.052
12:40:568.698.78.69▼ 0.054
12:40:558.698.78.69▼ 0.05138
12:40:458.698.78.69▼ 0.0596
12:40:098.698.78.7▼ 0.041
12:40:098.78.718.7▼ 0.04238
12:40:028.78.728.7▼ 0.046
12:39:518.78.718.71▼ 0.031
12:39:378.78.718.71▼ 0.0330
12:39:098.78.718.7▼ 0.0410
12:38:518.78.718.7▼ 0.0458
12:38:218.78.718.7▼ 0.041
12:38:058.78.718.7▼ 0.045
12:37:418.718.728.71▼ 0.0310
12:37:288.718.728.71▼ 0.0310
12:37:288.718.728.71▼ 0.032
12:37:058.718.728.71▼ 0.032
12:37:018.718.728.71▼ 0.032
12:36:568.718.728.71▼ 0.032
12:36:568.718.728.71▼ 0.038
12:35:598.728.738.72▼ 0.0245
12:35:278.728.738.73▼ 0.013
12:35:178.728.738.73▼ 0.011
12:34:448.738.748.73▼ 0.014
12:34:438.728.738.73▼ 0.0135
12:34:178.728.738.73▼ 0.011
12:34:178.728.738.73▼ 0.016
12:33:338.728.738.72▼ 0.0210
12:33:148.728.738.73▼ 0.011
12:33:118.728.738.73▼ 0.015
12:33:068.728.738.72▼ 0.023
12:33:068.728.738.73▼ 0.011
12:32:538.728.738.73▼ 0.0110
12:32:478.728.738.73▼ 0.017
12:32:358.728.738.73▼ 0.0111
12:31:378.728.738.73▼ 0.011
12:31:378.728.738.73▼ 0.011
12:31:378.728.738.73▼ 0.014
12:31:028.718.728.72▼ 0.0251
12:30:278.718.728.72▼ 0.021
12:30:278.718.728.72▼ 0.026
12:29:448.718.728.71▼ 0.035
12:29:158.718.728.72▼ 0.022
12:29:048.718.728.71▼ 0.031
12:28:588.78.718.71▼ 0.03181
12:28:428.718.728.71▼ 0.03339
12:28:078.728.738.72▼ 0.0217
12:27:568.728.738.72▼ 0.021
12:27:478.728.738.72▼ 0.026
12:27:118.728.738.72▼ 0.0219
12:27:078.728.738.72▼ 0.0210
12:26:508.728.738.72▼ 0.0220
12:26:458.728.738.72▼ 0.0212
12:25:458.728.738.73▼ 0.016
12:25:388.728.738.72▼ 0.0212
12:23:258.728.738.73▼ 0.017
12:23:238.728.738.72▼ 0.025
12:21:578.728.738.72▼ 0.0211
12:21:548.728.738.73▼ 0.013
12:21:548.728.738.73▼ 0.014
12:21:338.718.738.73▼ 0.012
12:21:228.718.738.73▼ 0.015
12:21:218.718.738.71▼ 0.032
12:21:048.718.728.72▼ 0.028
12:20:478.718.738.73▼ 0.011
12:20:438.718.738.73▼ 0.017
12:20:038.718.728.72▼ 0.0230
12:19:238.718.728.72▼ 0.027
12:18:338.718.728.72▼ 0.0221
12:18:138.718.728.72▼ 0.027
12:17:578.718.728.72▼ 0.022
12:17:468.718.728.71▼ 0.034
12:17:328.718.728.72▼ 0.023
12:17:038.718.728.72▼ 0.022
12:17:038.718.728.72▼ 0.021
12:17:038.718.728.72▼ 0.021
12:17:038.718.728.72▼ 0.024
12:15:498.718.728.71▼ 0.0325
12:15:348.718.728.71▼ 0.031
12:15:228.718.728.72▼ 0.021
12:15:228.718.728.72▼ 0.023
12:15:228.718.728.72▼ 0.022
12:15:008.718.728.71▼ 0.032
12:14:318.718.728.71▼ 0.0310
12:14:128.718.728.72▼ 0.021
12:14:128.718.728.72▼ 0.022
12:14:128.718.728.72▼ 0.024
12:13:398.718.728.72▼ 0.0250
12:13:028.718.728.72▼ 0.022
12:13:028.718.728.72▼ 0.025
12:12:488.718.728.72▼ 0.021
12:12:168.718.728.71▼ 0.0310
12:11:528.718.728.72▼ 0.027
12:11:138.718.728.72▼ 0.021
12:10:268.718.738.73▼ 0.013
12:09:228.718.728.73▼ 0.011
12:09:228.718.728.72▼ 0.021
12:09:138.728.738.72▼ 0.02110
12:08:318.728.738.73▼ 0.015
12:08:308.728.738.73▼ 0.013
12:08:308.728.738.73▼ 0.014
12:08:188.728.738.72▼ 0.021
12:08:088.728.738.72▼ 0.021
12:07:538.728.738.73▼ 0.011
12:07:518.728.738.73▼ 0.0110
12:07:208.728.738.73▼ 0.017
12:07:068.738.748.73▼ 0.016
12:07:018.738.748.73▼ 0.0110
12:06:378.738.748.73▼ 0.0113
12:06:198.738.748.74--2
12:05:458.738.758.73▼ 0.011
12:05:438.728.738.73▼ 0.0116
12:05:418.728.738.73▼ 0.0112
12:04:298.728.738.73▼ 0.016
12:03:328.718.728.72▼ 0.027
12:03:298.718.728.72▼ 0.021
12:03:198.718.728.72▼ 0.027
12:02:398.718.728.72▼ 0.021
12:02:388.718.728.72▼ 0.0250
12:02:098.718.728.72▼ 0.022
12:02:098.718.728.72▼ 0.025
12:01:578.718.728.71▼ 0.034
12:01:238.718.728.71▼ 0.0330
12:00:598.718.728.72▼ 0.023
12:00:598.718.728.72▼ 0.024
12:00:278.718.728.72▼ 0.021
11:59:498.718.728.72▼ 0.027
11:59:388.718.728.71▼ 0.033
11:59:338.718.728.71▼ 0.039
11:58:118.718.728.71▼ 0.038
11:58:118.718.728.71▼ 0.031
11:57:388.78.728.72▼ 0.027
11:57:358.78.728.7▼ 0.043
11:57:158.78.718.7▼ 0.045
11:57:148.78.718.71▼ 0.034
11:56:448.718.728.71▼ 0.035
11:56:058.78.728.7▼ 0.041

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 56 0 0
2025/09/22 -1216 0 0
2025/09/19 2391 0 -14
2025/09/18 821 0 -6
2025/09/17 -803 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2891中信金壽險71.9△0.9△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。