MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2880 華南金

華南金 2880

40.70

▽0.55(▽1.33%)
開盤: 40.10   最高: 41.35   最低: 39.95
昨收: 41.25   買進: 40.70   賣出: 40.90
總量: 27,186   金額: 11.13億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.7▼ 0.5547
13:30:0040.640.940.7▼ 0.553739
13:24:5841.2541.341.25--2
13:24:5741.2541.341.3▲ 0.052
13:24:5741.2541.341.3▲ 0.054
13:24:5741.2541.341.25--1
13:24:5741.2541.341.3▲ 0.0510
13:24:5641.2541.341.3▲ 0.054
13:24:5341.2541.341.25--2
13:24:5341.2541.341.25--7
13:24:5141.241.341.2▼ 0.051
13:24:5141.241.341.3▲ 0.054
13:24:5041.241.341.3▲ 0.054
13:24:4641.241.341.3▲ 0.055
13:24:4641.241.2541.3▲ 0.053
13:24:4641.241.2541.25--1
13:24:4441.241.341.3▲ 0.054
13:24:4141.2541.341.25--1
13:24:4141.2541.341.25--1
13:24:4141.241.341.3▲ 0.054
13:24:4141.241.341.3▲ 0.0510
13:24:3841.241.2541.3▲ 0.053
13:24:3841.241.2541.25--1
13:24:3641.241.2541.25--4
13:24:3241.241.2541.25--4
13:24:3141.241.2541.25--4
13:24:2741.241.2541.3▲ 0.058
13:24:2741.241.2541.25--3
13:24:2641.241.2541.2▼ 0.053
13:24:2641.241.2541.25--4
13:24:2641.241.2541.25--10
13:24:2541.241.2541.25--4
13:24:2441.241.2541.2▼ 0.051
13:24:2241.241.2541.25--5
13:24:2141.241.2541.25--4
13:24:1941.241.2541.2▼ 0.051
13:24:1941.241.2541.25--4
13:24:1741.241.2541.25--1
13:24:1741.2541.341.25--2
13:24:1741.2541.341.25--2
13:24:1741.2541.341.25--2
13:24:1641.2541.341.25--2
13:24:1641.2541.341.25--2
13:24:1641.241.341.3▲ 0.054
13:24:1641.2541.341.25--2
13:24:1541.2541.341.25--2
13:24:1541.2541.341.25--2
13:24:1441.2541.341.25--2
13:24:1441.2541.341.25--2
13:24:1341.2541.341.25--2
13:24:1341.2541.341.3▲ 0.054
13:24:1341.2541.341.25--2
13:24:1341.2541.341.25--2
13:24:1341.2541.341.25--13
13:24:1341.2541.341.25--8
13:24:1341.2541.341.25--2
13:24:1341.2541.341.25--2
13:24:1241.2541.341.25--33
13:24:1241.2541.341.25--3
13:24:1241.2541.341.25--2
13:24:1241.2541.341.25--2
13:24:1141.2541.341.25--2
13:24:1141.2541.341.25--2
13:24:1141.241.341.3▲ 0.054
13:24:0941.241.341.3▲ 0.0510
13:24:0841.241.341.2▼ 0.053
13:24:0641.241.341.3▲ 0.054
13:24:0641.241.341.3▲ 0.054
13:24:0541.241.341.2▼ 0.051
13:24:0541.241.341.2▼ 0.051
13:24:0441.241.341.2▼ 0.051
13:24:0341.241.341.2▼ 0.054
13:24:0141.241.341.2▼ 0.051
13:24:0141.241.341.3▲ 0.054
13:24:0141.241.341.2▼ 0.051
13:24:0041.241.341.3▲ 0.054
13:23:5741.241.341.3▲ 0.055
13:23:5641.241.341.3▲ 0.054
13:23:5441.241.341.3▲ 0.054
13:23:5341.241.341.3▲ 0.0510
13:23:5141.241.341.3▲ 0.054
13:23:4841.241.341.3▲ 0.054
13:23:4741.2541.341.25--1
13:23:4741.2541.341.25--1
13:23:4641.241.341.3▲ 0.054
13:23:4141.241.341.3▲ 0.054
13:23:4141.241.341.3▲ 0.0515
13:23:4141.241.341.3▲ 0.054
13:23:3941.241.341.3▲ 0.0510
13:23:3941.241.2541.25--2
13:23:3841.241.341.3▲ 0.0510
13:23:3641.241.2541.25--4
13:23:3541.241.2541.25--4
13:23:3541.241.2541.25--6
13:23:3441.241.2541.25--2
13:23:3441.241.2541.25--2
13:23:3341.241.2541.25--5
13:23:3241.241.2541.25--2
13:23:3141.241.2541.25--4
13:23:2941.241.2541.25--4
13:23:2841.241.2541.25--2
13:23:2641.241.2541.25--2
13:23:2641.241.2541.25--4
13:23:2441.241.2541.25--2
13:23:2341.2541.341.25--78
13:23:2241.1541.341.3▲ 0.054
13:23:2241.1541.341.3▲ 0.0510
13:23:2141.1541.341.3▲ 0.054
13:23:1641.1541.341.3▲ 0.054
13:23:1641.1541.341.3▲ 0.054
13:23:1141.1541.2541.25--4
13:23:1041.1541.2541.25--4
13:23:0841.1541.241.25--2
13:23:0841.1541.241.2▼ 0.053
13:23:0741.1541.241.2▼ 0.0514
13:23:0641.1541.241.2▼ 0.0510
13:23:0641.1541.241.2▼ 0.054
13:23:0441.241.2541.2▼ 0.0526
13:23:0441.1541.2541.25--4
13:23:0141.1541.341.3▲ 0.054
13:22:5941.241.341.2▼ 0.051
13:22:5741.1541.341.3▲ 0.054
13:22:5641.1541.341.3▲ 0.054
13:22:5441.241.2541.2▼ 0.052
13:22:5341.1541.241.3▲ 0.052
13:22:5341.1541.241.2▼ 0.058
13:22:5141.241.341.2▼ 0.055
13:22:5141.1541.2541.3▲ 0.052
13:22:5141.1541.2541.25--2
13:22:5141.1541.2541.25--10
13:22:5141.1541.341.3▲ 0.054
13:22:4641.1541.341.3▲ 0.054
13:22:4541.1541.341.3▲ 0.054
13:22:4441.1541.341.3▲ 0.055
13:22:4141.1541.2541.25--4
13:22:3941.1541.2541.25--4
13:22:3641.1541.2541.25--4
13:22:3541.1541.241.25--7
13:22:3541.1541.241.2▼ 0.053
13:22:3341.241.2541.2▼ 0.052
13:22:3241.1541.2541.25--4
13:22:3141.1541.2541.25--4
13:22:2641.1541.2541.25--4
13:22:2641.1541.2541.25--4
13:22:2141.1541.341.3▲ 0.054
13:22:2041.1541.341.3▲ 0.054
13:22:1941.1541.341.3▲ 0.055
13:22:1941.1541.2541.3▲ 0.051
13:22:1941.1541.2541.25--9
13:22:1641.1541.2541.25--4
13:22:1341.1541.341.3▲ 0.054
13:22:1141.1541.341.3▲ 0.054
13:22:0741.1541.341.3▲ 0.054
13:22:0641.1541.341.3▲ 0.054
13:22:0541.1541.341.3▲ 0.0510
13:22:0341.1541.341.3▲ 0.0510
13:22:0141.1541.341.3▲ 0.054
13:22:0141.1541.341.3▲ 0.054
13:21:5641.1541.2541.3▲ 0.053
13:21:5641.1541.2541.25--1
13:21:5541.1541.2541.25--4
13:21:5541.1541.2541.25--5
13:21:5441.1541.2541.25--5
13:21:5141.1541.2541.25--4
13:21:4841.1541.341.3▲ 0.054
13:21:4741.1541.341.3▲ 0.0510
13:21:4641.1541.341.3▲ 0.054
13:21:4441.241.341.2▼ 0.051
13:21:4241.1541.341.3▲ 0.054
13:21:4141.1541.241.3▲ 0.051
13:21:4141.1541.241.25--2
13:21:4141.1541.241.2▼ 0.051
13:21:3741.241.341.2▼ 0.051
13:21:3641.1541.2541.3▲ 0.053
13:21:3641.1541.2541.25--1
13:21:3641.1541.2541.25--4
13:21:3441.241.2541.2▼ 0.051
13:21:3241.1541.2541.3▲ 0.052
13:21:3241.1541.2541.25--8
13:21:3141.241.2541.2▼ 0.052
13:21:3141.1541.2541.25--4
13:21:3041.1541.2541.25--5
13:21:2941.1541.2541.25--4
13:21:2641.1541.2541.25--4
13:21:2341.1541.2541.25--4
13:21:2141.2541.341.25--3
13:21:2141.1541.2541.25--1
13:21:2141.1541.2541.25--4
13:21:1941.1541.2541.25--10
13:21:1741.1541.2541.25--4
13:21:1741.241.2541.2▼ 0.051
13:21:1641.1541.2541.25--10
13:21:1641.1541.2541.25--4
13:21:1141.1541.2541.25--4
13:21:1141.1541.2541.25--4
13:21:0641.1541.2541.25--5
13:21:0641.1541.2541.25--4
13:21:0441.1541.2541.25--4
13:21:0141.1541.2541.25--4
13:21:0041.1541.2541.25--10
13:20:5841.1541.2541.25--4
13:20:5741.1541.241.2▼ 0.053
13:20:5641.1541.241.2▼ 0.054
13:20:5241.1541.2541.25--4
13:20:5141.241.2541.2▼ 0.0561
13:20:5141.241.2541.25--4
13:20:4841.241.2541.2▼ 0.052
13:20:4641.1541.2541.25--4
13:20:4541.1541.2541.25--4
13:20:4541.1541.2541.25--10
13:20:4141.1541.2541.25--5
13:20:4141.1541.2541.25--4
13:20:3941.1541.2541.25--4
13:20:3941.1541.2541.15▼ 0.11
13:20:3741.241.2541.2▼ 0.051
13:20:3641.1541.2541.25--4
13:20:3341.1541.241.25--3
13:20:3341.1541.241.2▼ 0.051
13:20:3241.1541.2541.25--10
13:20:3141.1541.241.25--3
13:20:3141.1541.241.2▼ 0.051
13:20:2941.1541.2541.15▼ 0.11
13:20:2941.1541.241.25--2
13:20:2941.1541.241.2▼ 0.058
13:20:2741.1541.2541.15▼ 0.11
13:20:2741.1541.241.2▼ 0.054
13:20:2641.1541.241.2▼ 0.054
13:20:2241.1541.241.15▼ 0.11
13:20:2241.1541.241.15▼ 0.11
13:20:2141.141.2541.25--4
13:20:2041.141.241.25--1
13:20:2041.141.241.2▼ 0.053
13:20:1741.141.241.2▼ 0.055
13:20:1641.1541.241.15▼ 0.12
13:20:1641.141.241.2▼ 0.054
13:20:1441.141.241.2▼ 0.054
13:20:1341.141.241.2▼ 0.0510
13:20:1141.141.241.2▼ 0.054
13:20:0841.141.241.2▼ 0.054
13:20:0641.141.241.2▼ 0.054
13:20:0241.141.241.2▼ 0.054
13:20:0141.141.241.2▼ 0.054
13:19:5941.141.241.1▼ 0.152
13:19:5841.141.241.2▼ 0.0510
13:19:5841.141.241.1▼ 0.151
13:19:5841.141.241.1▼ 0.151
13:19:5641.141.241.1▼ 0.153
13:19:5641.141.241.1▼ 0.151
13:19:5641.141.241.2▼ 0.054
13:19:5541.141.241.2▼ 0.054
13:19:5541.141.241.1▼ 0.153
13:19:5441.141.2541.1▼ 0.154
13:19:5241.141.2541.25--5
13:19:5241.141.2541.1▼ 0.159
13:19:5141.141.2541.25--4
13:19:5041.1541.2541.15▼ 0.116
13:19:5041.1541.2541.15▼ 0.14
13:19:5041.1541.2541.15▼ 0.117
13:19:5041.241.2541.2▼ 0.055
13:19:5041.241.2541.2▼ 0.051
13:19:5041.1541.241.2▼ 0.051
13:19:5041.1541.241.2▼ 0.051
13:19:5041.1541.241.15▼ 0.17
13:19:4941.241.2541.2▼ 0.0579
13:19:4941.241.2541.2▼ 0.05114
13:19:4941.241.2541.25--4
13:19:4941.241.2541.2▼ 0.051
13:19:4641.241.2541.25--4
13:19:4441.241.2541.25--11
13:19:4341.241.2541.25--4
13:19:4141.241.2541.25--10
13:19:4141.241.2541.25--4
13:19:3641.241.2541.25--4
13:19:3641.241.2541.25--4
13:19:3141.241.2541.25--4
13:19:3041.241.2541.25--4
13:19:2941.241.2541.2▼ 0.053
13:19:2841.241.2541.25--5
13:19:2841.241.2541.2▼ 0.051
13:19:2741.241.2541.2▼ 0.052
13:19:2641.241.2541.25--4
13:19:2541.241.2541.25--10
13:19:2441.241.2541.25--4
13:19:2241.241.2541.2▼ 0.051
13:19:2241.241.2541.2▼ 0.052
13:19:2241.2541.341.25--96
13:19:2241.241.2541.25--4
13:19:2141.241.2541.25--4
13:19:1841.241.2541.25--4
13:19:1641.241.2541.25--4
13:19:1341.241.2541.25--1
13:19:1141.241.2541.25--4
13:19:1141.241.2541.25--4
13:19:1041.241.2541.25--1
13:19:0941.2541.341.25--7
13:19:0941.241.341.3▲ 0.0510
13:19:0641.241.341.3▲ 0.054
13:19:0541.241.341.3▲ 0.054
13:19:0341.241.341.3▲ 0.055
13:19:0341.241.341.2▼ 0.053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 4 606 3479241
融券買進 融券賣出 融券餘額 融券限額
4 0 49 3479241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2995 3418 -1982
2025/09/22 -3002 2932 -858
2025/09/19 -2563 2114 -977
2025/09/18 4151 2082 -1875
2025/09/17 -2709 2698 -368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金投信127.5▽1▽0.78%
競爭者 2882國泰金投信97▽0.3▽0.31%
競爭者 2885元大金投信63.1▽0.2▽0.32%
競爭者 2886兆豐金投信48.45△0.3△0.62%
競爭者 2887台新新光庚特一投信34.15▽0.35▽1.01%
競爭者 2890永豐金投信38.55△0.35△0.92%
競爭者 2891中信金投信63.6△0.1△0.16%
競爭者 2892第一金投信34.3△0.15△0.44%
競爭者 5880合庫金投信25.65△0.05△0.2%
競爭者 2816旺旺保產險33.7△0.05△0.15%
競爭者 2832台產產險56.4▽0.3▽0.53%
競爭者 2850新產產險147.5△0.5△0.34%
競爭者 2851中再保產險35.25▽0.25▽0.7%
競爭者 2852第一保產險26.65△0.1△0.38%
競爭者 2881富邦金產險127.5▽1▽0.78%
競爭者 2882國泰金產險97▽0.3▽0.31%
競爭者 2886兆豐金產險48.45△0.3△0.62%
競爭者 2801彰銀銀行24.35△0.1△0.41%
競爭者 2812台中銀銀行20.45----
競爭者 2834臺企銀銀行18△0.1△0.56%
競爭者 2836高雄銀銀行12.85----
競爭者 2838聯邦銀銀行20.3△0.05△0.25%
競爭者 2845遠東銀銀行13.35△0.15△1.14%
競爭者 2849安泰銀銀行14.75△0.2△1.37%
競爭者 2881富邦金銀行127.5▽1▽0.78%
競爭者 2882國泰金銀行97▽0.3▽0.31%
競爭者 2883凱基金銀行30.65▽0.2▽0.65%
競爭者 2884玉山金銀行35.95△0.3△0.84%
競爭者 2885元大金銀行63.1▽0.2▽0.32%
競爭者 2886兆豐金銀行48.45△0.3△0.62%
競爭者 2887台新新光庚特一銀行34.15▽0.35▽1.01%
競爭者 2890永豐金銀行38.55△0.35△0.92%
競爭者 2891中信金銀行63.6△0.1△0.16%
競爭者 2892第一金銀行34.3△0.15△0.44%
競爭者 2897王道銀行銀行10.15△0.1△1%
競爭者 5876上海商銀銀行46.15△1.35△3.01%
競爭者 5880合庫金銀行25.65△0.05△0.2%
競爭者 2855統一證證券44.2▽0.45▽1.01%
競爭者 2881富邦金證券127.5▽1▽0.78%
競爭者 2882國泰金證券97▽0.3▽0.31%
競爭者 2883凱基金證券30.65▽0.2▽0.65%
競爭者 2884玉山金證券35.95△0.3△0.84%
競爭者 2885元大金證券63.1▽0.2▽0.32%
競爭者 2886兆豐金證券48.45△0.3△0.62%
競爭者 2887台新新光庚特一證券34.15▽0.35▽1.01%
競爭者 2889國票金證券15.75△0.1△0.64%
競爭者 2890永豐金證券38.55△0.35△0.92%
競爭者 2891中信金證券63.6△0.1△0.16%
競爭者 2892第一金證券34.3△0.15△0.44%
競爭者 5864致和證證券32.8▽0.8▽2.38%
競爭者 5880合庫金證券25.65△0.05△0.2%
競爭者 6005群益證證券34.8△0.35△1.02%
競爭者 6015宏遠證證券16.2▽0.15▽0.92%
競爭者 6016康和證證券24.45▽0.15▽0.61%
競爭者 6020大展證證券21.55▽0.25▽1.15%
競爭者 6021美好證證券35.7▽0.55▽1.52%
競爭者 6026福邦證證券14.3▽0.1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2880 華南金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞