| 14:30:00 | -- | -- | 40.7 | ▼ 0.55 | 47 |
| 13:30:00 | 40.6 | 40.9 | 40.7 | ▼ 0.55 | 3739 |
| 13:24:58 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:57 | 41.25 | 41.3 | 41.3 | ▲ 0.05 | 2 |
| 13:24:57 | 41.25 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:57 | 41.25 | 41.3 | 41.25 | -- | 1 |
| 13:24:57 | 41.25 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:24:56 | 41.25 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:53 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:53 | 41.25 | 41.3 | 41.25 | -- | 7 |
| 13:24:51 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:51 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:50 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:46 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 5 |
| 13:24:46 | 41.2 | 41.25 | 41.3 | ▲ 0.05 | 3 |
| 13:24:46 | 41.2 | 41.25 | 41.25 | -- | 1 |
| 13:24:44 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:41 | 41.25 | 41.3 | 41.25 | -- | 1 |
| 13:24:41 | 41.25 | 41.3 | 41.25 | -- | 1 |
| 13:24:41 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:41 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:24:38 | 41.2 | 41.25 | 41.3 | ▲ 0.05 | 3 |
| 13:24:38 | 41.2 | 41.25 | 41.25 | -- | 1 |
| 13:24:36 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:32 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:31 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:27 | 41.2 | 41.25 | 41.3 | ▲ 0.05 | 8 |
| 13:24:27 | 41.2 | 41.25 | 41.25 | -- | 3 |
| 13:24:26 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 3 |
| 13:24:26 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:26 | 41.2 | 41.25 | 41.25 | -- | 10 |
| 13:24:25 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:24 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:24:22 | 41.2 | 41.25 | 41.25 | -- | 5 |
| 13:24:21 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:19 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:24:19 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:24:17 | 41.2 | 41.25 | 41.25 | -- | 1 |
| 13:24:17 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:17 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:17 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:16 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:16 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:16 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:16 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:15 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:15 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:14 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:14 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:13 | 41.25 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 13 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 8 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:13 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:12 | 41.25 | 41.3 | 41.25 | -- | 33 |
| 13:24:12 | 41.25 | 41.3 | 41.25 | -- | 3 |
| 13:24:12 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:12 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:11 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:11 | 41.25 | 41.3 | 41.25 | -- | 2 |
| 13:24:11 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:09 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:24:08 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 3 |
| 13:24:06 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:06 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:05 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:05 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:04 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:03 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 4 |
| 13:24:01 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:01 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:24:01 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:24:00 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:57 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 5 |
| 13:23:56 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:54 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:53 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:23:51 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:48 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:47 | 41.25 | 41.3 | 41.25 | -- | 1 |
| 13:23:47 | 41.25 | 41.3 | 41.25 | -- | 1 |
| 13:23:46 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:41 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:41 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 15 |
| 13:23:41 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:39 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:23:39 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:38 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:23:36 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:23:35 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:23:35 | 41.2 | 41.25 | 41.25 | -- | 6 |
| 13:23:34 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:34 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:33 | 41.2 | 41.25 | 41.25 | -- | 5 |
| 13:23:32 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:31 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:23:29 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:23:28 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:26 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:26 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:23:24 | 41.2 | 41.25 | 41.25 | -- | 2 |
| 13:23:23 | 41.25 | 41.3 | 41.25 | -- | 78 |
| 13:23:22 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:22 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:23:21 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:16 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:16 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:23:11 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:23:10 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:23:08 | 41.15 | 41.2 | 41.25 | -- | 2 |
| 13:23:08 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 3 |
| 13:23:07 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 14 |
| 13:23:06 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 10 |
| 13:23:06 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:23:04 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 26 |
| 13:23:04 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:23:01 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:59 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:22:57 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:56 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:54 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:22:53 | 41.15 | 41.2 | 41.3 | ▲ 0.05 | 2 |
| 13:22:53 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 8 |
| 13:22:51 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 5 |
| 13:22:51 | 41.15 | 41.25 | 41.3 | ▲ 0.05 | 2 |
| 13:22:51 | 41.15 | 41.25 | 41.25 | -- | 2 |
| 13:22:51 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:22:51 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:46 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:45 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:44 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 5 |
| 13:22:41 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:39 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:36 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:35 | 41.15 | 41.2 | 41.25 | -- | 7 |
| 13:22:35 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 3 |
| 13:22:33 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:22:32 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:31 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:26 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:26 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:21 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:20 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:19 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 5 |
| 13:22:19 | 41.15 | 41.25 | 41.3 | ▲ 0.05 | 1 |
| 13:22:19 | 41.15 | 41.25 | 41.25 | -- | 9 |
| 13:22:16 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:22:13 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:11 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:07 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:06 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:05 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:22:03 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:22:01 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:22:01 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:21:56 | 41.15 | 41.25 | 41.3 | ▲ 0.05 | 3 |
| 13:21:56 | 41.15 | 41.25 | 41.25 | -- | 1 |
| 13:21:55 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:55 | 41.15 | 41.25 | 41.25 | -- | 5 |
| 13:21:54 | 41.15 | 41.25 | 41.25 | -- | 5 |
| 13:21:51 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:48 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:21:47 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:21:46 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:21:44 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:21:42 | 41.15 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:21:41 | 41.15 | 41.2 | 41.3 | ▲ 0.05 | 1 |
| 13:21:41 | 41.15 | 41.2 | 41.25 | -- | 2 |
| 13:21:41 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 1 |
| 13:21:37 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 1 |
| 13:21:36 | 41.15 | 41.25 | 41.3 | ▲ 0.05 | 3 |
| 13:21:36 | 41.15 | 41.25 | 41.25 | -- | 1 |
| 13:21:36 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:34 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:21:32 | 41.15 | 41.25 | 41.3 | ▲ 0.05 | 2 |
| 13:21:32 | 41.15 | 41.25 | 41.25 | -- | 8 |
| 13:21:31 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:21:31 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:30 | 41.15 | 41.25 | 41.25 | -- | 5 |
| 13:21:29 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:26 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:23 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:21 | 41.25 | 41.3 | 41.25 | -- | 3 |
| 13:21:21 | 41.15 | 41.25 | 41.25 | -- | 1 |
| 13:21:21 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:19 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:21:17 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:17 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:21:16 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:21:16 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:11 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:11 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:06 | 41.15 | 41.25 | 41.25 | -- | 5 |
| 13:21:06 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:04 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:01 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:21:00 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:20:58 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:57 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 3 |
| 13:20:56 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:52 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:51 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 61 |
| 13:20:51 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:20:48 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:20:46 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:45 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:45 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:20:41 | 41.15 | 41.25 | 41.25 | -- | 5 |
| 13:20:41 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:39 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:39 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 1 |
| 13:20:37 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:20:36 | 41.15 | 41.25 | 41.25 | -- | 4 |
| 13:20:33 | 41.15 | 41.2 | 41.25 | -- | 3 |
| 13:20:33 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 1 |
| 13:20:32 | 41.15 | 41.25 | 41.25 | -- | 10 |
| 13:20:31 | 41.15 | 41.2 | 41.25 | -- | 3 |
| 13:20:31 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 1 |
| 13:20:29 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 1 |
| 13:20:29 | 41.15 | 41.2 | 41.25 | -- | 2 |
| 13:20:29 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 8 |
| 13:20:27 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 1 |
| 13:20:27 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:26 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:22 | 41.15 | 41.2 | 41.15 | ▼ 0.1 | 1 |
| 13:20:22 | 41.15 | 41.2 | 41.15 | ▼ 0.1 | 1 |
| 13:20:21 | 41.1 | 41.25 | 41.25 | -- | 4 |
| 13:20:20 | 41.1 | 41.2 | 41.25 | -- | 1 |
| 13:20:20 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 3 |
| 13:20:17 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 5 |
| 13:20:16 | 41.15 | 41.2 | 41.15 | ▼ 0.1 | 2 |
| 13:20:16 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:14 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:13 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 10 |
| 13:20:11 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:08 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:06 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:02 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:20:01 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:19:59 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 2 |
| 13:19:58 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 10 |
| 13:19:58 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 1 |
| 13:19:58 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 1 |
| 13:19:56 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 3 |
| 13:19:56 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 1 |
| 13:19:56 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:19:55 | 41.1 | 41.2 | 41.2 | ▼ 0.05 | 4 |
| 13:19:55 | 41.1 | 41.2 | 41.1 | ▼ 0.15 | 3 |
| 13:19:54 | 41.1 | 41.25 | 41.1 | ▼ 0.15 | 4 |
| 13:19:52 | 41.1 | 41.25 | 41.25 | -- | 5 |
| 13:19:52 | 41.1 | 41.25 | 41.1 | ▼ 0.15 | 9 |
| 13:19:51 | 41.1 | 41.25 | 41.25 | -- | 4 |
| 13:19:50 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 16 |
| 13:19:50 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 4 |
| 13:19:50 | 41.15 | 41.25 | 41.15 | ▼ 0.1 | 17 |
| 13:19:50 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 5 |
| 13:19:50 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:19:50 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 1 |
| 13:19:50 | 41.15 | 41.2 | 41.2 | ▼ 0.05 | 1 |
| 13:19:50 | 41.15 | 41.2 | 41.15 | ▼ 0.1 | 7 |
| 13:19:49 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 79 |
| 13:19:49 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 114 |
| 13:19:49 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:49 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:19:46 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:44 | 41.2 | 41.25 | 41.25 | -- | 11 |
| 13:19:43 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:41 | 41.2 | 41.25 | 41.25 | -- | 10 |
| 13:19:41 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:36 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:36 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:31 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:30 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:29 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 3 |
| 13:19:28 | 41.2 | 41.25 | 41.25 | -- | 5 |
| 13:19:28 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:19:27 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:19:26 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:25 | 41.2 | 41.25 | 41.25 | -- | 10 |
| 13:19:24 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:22 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 1 |
| 13:19:22 | 41.2 | 41.25 | 41.2 | ▼ 0.05 | 2 |
| 13:19:22 | 41.25 | 41.3 | 41.25 | -- | 96 |
| 13:19:22 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:21 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:18 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:16 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:13 | 41.2 | 41.25 | 41.25 | -- | 1 |
| 13:19:11 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:11 | 41.2 | 41.25 | 41.25 | -- | 4 |
| 13:19:10 | 41.2 | 41.25 | 41.25 | -- | 1 |
| 13:19:09 | 41.25 | 41.3 | 41.25 | -- | 7 |
| 13:19:09 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 10 |
| 13:19:06 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:19:05 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 4 |
| 13:19:03 | 41.2 | 41.3 | 41.3 | ▲ 0.05 | 5 |
| 13:19:03 | 41.2 | 41.3 | 41.2 | ▼ 0.05 | 3 |
|
|