MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

91.90

△0.90(△0.99%)
開盤: 91.50   最高: 91.80   最低: 90.40
昨收: 91.00   買進: 91.60   賣出: 91.60
總量: 2,771   金額: 2.52億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5295.895.995.9▼ 0.83
09:17:4695.895.995.9▼ 0.81
09:17:3295.895.995.9▼ 0.82
09:17:0995.895.995.9▼ 0.83
09:17:0695.895.995.8▼ 0.91
09:17:0595.895.995.9▼ 0.82
09:16:5895.895.995.8▼ 0.91
09:16:5495.895.995.8▼ 0.91
09:16:5495.895.995.8▼ 0.910
09:16:4695.895.995.8▼ 0.91
09:16:3595.895.995.8▼ 0.98
09:16:3095.895.995.8▼ 0.91
09:16:2495.895.995.9▼ 0.81
09:16:1795.895.995.8▼ 0.92
09:16:0395.895.995.8▼ 0.91
09:15:5295.895.995.8▼ 0.92
09:15:5195.895.995.9▼ 0.81
09:15:4795.895.995.8▼ 0.91
09:15:3895.895.995.8▼ 0.910
09:15:3695.895.995.8▼ 0.91
09:15:3495.795.995.7▼ 11
09:15:2995.795.995.7▼ 11
09:15:2295.795.895.8▼ 0.95
09:15:1895.795.895.7▼ 11
09:14:4195.695.895.8▼ 0.95
09:14:3895.695.795.7▼ 11
09:14:2995.695.795.7▼ 15
09:14:2895.795.895.7▼ 1111
09:14:2895.895.995.8▼ 0.989
09:14:2895.99695.9▼ 0.818
09:14:1795.99695.9▼ 0.81
09:14:1795.99695.9▼ 0.81
09:14:0595.99695.9▼ 0.82
09:14:0595.99695.9▼ 0.83
09:14:0595.99695.9▼ 0.81
09:14:0195.99695.9▼ 0.81
09:13:5795.99695.9▼ 0.81
09:13:5395.99695.9▼ 0.82
09:13:5295.99695.9▼ 0.81
09:13:1095.99696▼ 0.71
09:13:0995.99696▼ 0.71
09:13:0895.99695.9▼ 0.81
09:13:0395.99695.9▼ 0.85
09:13:0095.99695.9▼ 0.85
09:12:5795.99695.9▼ 0.81
09:12:5795.895.995.9▼ 0.810
09:12:5195.89695.8▼ 0.92
09:12:4795.89695.8▼ 0.91
09:12:4195.895.995.9▼ 0.823
09:12:3595.895.995.9▼ 0.81
09:12:0795.99695.9▼ 0.83
09:12:0695.99695.9▼ 0.84
09:12:0195.99695.9▼ 0.82
09:11:5795.99695.9▼ 0.83
09:11:5695.99695.9▼ 0.82
09:11:5395.89696▼ 0.74
09:11:5295.99695.9▼ 0.811
09:11:5295.99695.9▼ 0.81
09:11:4995.99695.9▼ 0.81
09:11:4795.99695.9▼ 0.81
09:11:3895.99695.9▼ 0.81
09:11:3695.99695.9▼ 0.82
09:11:3595.99695.9▼ 0.81
09:11:1895.99695.9▼ 0.81
09:11:1795.99695.9▼ 0.81
09:11:1795.99695.9▼ 0.81
09:11:1095.895.995.9▼ 0.84
09:11:1095.895.995.9▼ 0.81
09:11:0095.895.995.8▼ 0.92
09:10:5195.895.995.8▼ 0.92
09:10:4595.99695.9▼ 0.84
09:10:4595.99695.9▼ 0.830
09:10:3795.99695.9▼ 0.83
09:10:3495.99695.9▼ 0.82
09:10:3195.99696▼ 0.72
09:10:1795.99695.9▼ 0.81
09:10:1295.99695.9▼ 0.81
09:10:0495.99695.9▼ 0.81
09:10:0095.99696▼ 0.71
09:10:0095.895.995.9▼ 0.85
09:09:5695.895.995.8▼ 0.91
09:09:5395.795.895.8▼ 0.923
09:09:4495.795.895.7▼ 11
09:09:4395.795.895.7▼ 11
09:09:3995.795.895.7▼ 12
09:09:3695.795.895.7▼ 14
09:09:3695.795.895.7▼ 12
09:09:3695.795.895.8▼ 0.91
09:09:2895.795.895.8▼ 0.91
09:09:2795.895.995.8▼ 0.930
09:09:2795.895.995.8▼ 0.94
09:09:2795.895.995.8▼ 0.94
09:09:2795.895.995.8▼ 0.910
09:09:2795.895.995.8▼ 0.910
09:09:2795.895.995.8▼ 0.92
09:09:2795.895.995.8▼ 0.92
09:09:1795.895.995.8▼ 0.91
09:09:1795.895.995.8▼ 0.91
09:09:1695.895.995.8▼ 0.91
09:09:1195.895.995.8▼ 0.93
09:09:0495.895.995.8▼ 0.920
09:09:0295.895.995.8▼ 0.92
09:08:5695.895.995.8▼ 0.95
09:08:5295.895.995.8▼ 0.91
09:08:5195.895.995.8▼ 0.93
09:08:4295.895.995.8▼ 0.95
09:08:3295.895.995.8▼ 0.91
09:08:2795.89695.8▼ 0.91
09:08:2795.99695.9▼ 0.81
09:08:2795.99695.9▼ 0.810
09:08:2595.99696▼ 0.72
09:08:2295.99695.9▼ 0.81
09:08:1895.99696▼ 0.73
09:08:1595.99696▼ 0.71
09:08:0595.99696▼ 0.77
09:08:0595.99696▼ 0.763
09:08:0495.99695.9▼ 0.810
09:07:5395.99695.9▼ 0.81
09:07:4395.895.995.9▼ 0.81
09:07:3595.895.995.8▼ 0.931
09:07:3595.895.995.9▼ 0.83
09:07:3595.895.995.8▼ 0.912
09:07:3595.895.995.8▼ 0.929
09:07:3595.895.995.8▼ 0.91
09:07:3495.895.995.9▼ 0.81
09:07:0495.89696▼ 0.72
09:07:0495.99695.9▼ 0.825
09:07:0495.99695.9▼ 0.84
09:06:5995.99695.9▼ 0.85
09:06:5295.99695.9▼ 0.815
09:06:4995.99695.9▼ 0.81
09:06:4495.99695.9▼ 0.822
09:06:4495.99695.9▼ 0.81
09:06:3195.99695.9▼ 0.81
09:06:3195.99696▼ 0.74
09:06:0895.89695.8▼ 0.93
09:06:0895.99695.9▼ 0.83
09:06:0095.895.995.9▼ 0.82
09:05:5895.99695.9▼ 0.81
09:05:5295.895.995.9▼ 0.82
09:05:5195.895.995.9▼ 0.82
09:05:4095.99695.9▼ 0.85
09:05:4095.99695.9▼ 0.81
09:05:3895.99695.9▼ 0.81
09:05:3595.99695.9▼ 0.81
09:05:3495.99695.9▼ 0.81
09:05:3395.99696▼ 0.71
09:05:2195.99695.9▼ 0.89
09:05:2195.99695.9▼ 0.812
09:05:1795.99695.9▼ 0.81
09:05:1695.89696▼ 0.71
09:05:1595.89696▼ 0.75
09:05:159696.196▼ 0.715
09:05:1595.89696▼ 0.75
09:05:0895.89696▼ 0.71
09:05:0795.89696▼ 0.720
09:05:0795.89696▼ 0.71
09:05:0695.99695.9▼ 0.815
09:04:5995.996.196.1▼ 0.65
09:04:5695.996.196.1▼ 0.61
09:04:569696.196▼ 0.71
09:04:559696.196▼ 0.73
09:04:5596.196.296.1▼ 0.618
09:04:5196.196.296.1▼ 0.61
09:04:4696.196.296.1▼ 0.61
09:04:3996.196.296.1▼ 0.61
09:04:3396.196.296.1▼ 0.62
09:04:3296.196.296.1▼ 0.61
09:04:2896.196.296.1▼ 0.61
09:04:249696.196.1▼ 0.69
09:04:2495.99696▼ 0.748
09:04:2495.99696▼ 0.74
09:04:1595.99695.9▼ 0.81
09:04:0995.99695.9▼ 0.82
09:04:0595.99695.9▼ 0.85
09:04:0395.99695.9▼ 0.83
09:03:5395.99695.9▼ 0.82
09:03:5195.99695.9▼ 0.81
09:03:5195.99695.9▼ 0.85
09:03:3795.99695.9▼ 0.82
09:03:3295.99695.9▼ 0.86
09:03:3095.895.995.9▼ 0.81
09:03:3095.895.995.9▼ 0.817
09:03:2995.895.995.9▼ 0.85
09:03:2995.895.995.9▼ 0.82
09:03:1295.99695.9▼ 0.83
09:03:0595.895.995.9▼ 0.81
09:03:0595.99695.9▼ 0.83
09:02:5795.89695.8▼ 0.91
09:02:5395.99695.9▼ 0.81
09:02:4095.99695.9▼ 0.81
09:02:4095.99695.8▼ 0.920
09:02:4095.99695.9▼ 0.84
09:02:4095.996.195.9▼ 0.85
09:02:4095.996.195.9▼ 0.812
09:02:409696.196▼ 0.71
09:02:4095.99696▼ 0.79
09:02:4095.99696▼ 0.72
09:02:3295.99696▼ 0.72
09:02:3195.99695.9▼ 0.81
09:02:239696.196▼ 0.75
09:02:189696.196▼ 0.71
09:02:0895.89696▼ 0.72
09:02:0395.996.195.9▼ 0.89
09:02:0295.996.196.1▼ 0.61
09:02:019696.296▼ 0.716
09:02:0196.196.396.1▼ 0.613
09:02:0196.196.396.1▼ 0.62
09:02:0196.196.396.1▼ 0.65
09:01:5896.296.396.2▼ 0.511
09:01:5496.296.396.3▼ 0.41
09:01:5396.296.396.3▼ 0.41
09:01:5396.296.396.2▼ 0.51
09:01:4896.296.396.2▼ 0.51
09:01:4896.296.396.2▼ 0.51
09:01:4296.196.396.1▼ 0.61
09:01:3996.196.396.3▼ 0.41
09:01:3896.296.396.2▼ 0.51
09:01:3896.196.296.2▼ 0.51
09:01:2896.196.396.1▼ 0.62
09:01:2796.196.396.1▼ 0.61
09:01:2796.296.396.1▼ 0.68
09:01:2796.296.396.2▼ 0.55
09:01:2496.196.396.1▼ 0.61
09:01:1996.196.296.2▼ 0.53
09:01:1696.196.296.1▼ 0.62
09:01:1696.196.296.1▼ 0.61
09:01:129696.196.1▼ 0.61
09:01:129696.196.1▼ 0.61
09:01:1295.99696▼ 0.74
09:01:1295.99696▼ 0.74
09:01:1295.99696▼ 0.718
09:01:1295.99696▼ 0.71
09:01:0795.99696▼ 0.71
09:01:0395.99695.9▼ 0.82
09:01:0195.99696▼ 0.72
09:00:4995.895.995.9▼ 0.82
09:00:4795.895.995.9▼ 0.81
09:00:4695.895.995.9▼ 0.81
09:00:3995.895.995.8▼ 0.95
09:00:3895.895.995.9▼ 0.82
09:00:3695.895.995.8▼ 0.92
09:00:3495.895.995.8▼ 0.93
09:00:3295.895.995.9▼ 0.81
09:00:2995.895.995.9▼ 0.81
09:00:2795.99695.9▼ 0.82
09:00:2695.99695.9▼ 0.83
09:00:2695.996.195.7▼ 127
09:00:2695.996.195.8▼ 0.912
09:00:2695.996.195.9▼ 0.815
09:00:229696.196▼ 0.77
09:00:2296.196.296.1▼ 0.61
09:00:2296.196.296.1▼ 0.68
09:00:219696.296▼ 0.74
09:00:2096.196.396.1▼ 0.61
09:00:169696.396.3▼ 0.41
09:00:169696.396▼ 0.71
09:00:1395.996.196.1▼ 0.66
09:00:1395.996.295.9▼ 0.89
09:00:1295.99696▼ 0.75
09:00:129696.296▼ 0.77
09:00:119696.296▼ 0.712
09:00:1196.196.296▼ 0.79
09:00:1196.196.296.1▼ 0.65
09:00:1196.196.496.1▼ 0.62
09:00:119696.296.4▼ 0.37
09:00:119696.296.3▼ 0.42
09:00:119696.296.2▼ 0.540
09:00:1196.296.396.2▼ 0.51
09:00:1196.196.496.1▼ 0.66
09:00:1196.296.496.2▼ 0.536
09:00:1196.496.596.4▼ 0.31
09:00:1196.396.596.3▼ 0.436
09:00:1196.496.696.4▼ 0.35
09:00:1196.496.696.4▼ 0.37
09:00:1196.496.696.6▼ 0.11
09:00:1096.596.796.5▼ 0.217
09:00:1096.696.796.6▼ 0.112
09:00:10----96.7--335

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.35△0.3△0.94%
競爭者 2881富邦金投信91.9△0.9△0.99%
競爭者 2882國泰金投信76.7△0.5△0.66%
競爭者 2885元大金投信53.4△0.3△0.56%
競爭者 2886兆豐金投信38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一投信23.55△0.05△0.21%
競爭者 2890永豐金投信30.45▽0.1▽0.33%
競爭者 2891中信金投信53.1△0.2△0.38%
競爭者 2892第一金投信28.25----
競爭者 5880合庫金投信22.9----
競爭者 2816旺旺保產險29.95▽0.15▽0.5%
競爭者 2832台產產險52.3△0.2△0.38%
競爭者 2850新產產險130----
競爭者 2851中再保產險30.5△0.15△0.49%
競爭者 2852第一保產險26----
競爭者 2880華南金產險32.35△0.3△0.94%
競爭者 2881富邦金產險91.9△0.9△0.99%
競爭者 2882國泰金產險76.7△0.5△0.66%
競爭者 2886兆豐金產險38.9▽0.1▽0.26%
競爭者 2867三商壽壽險7.56▽0.02▽0.26%
競爭者 2881富邦金壽險91.9△0.9△0.99%
競爭者 2882國泰金壽險76.7△0.5△0.66%
競爭者 2883凱基金壽險21.65△0.25△1.17%
競爭者 2885元大金壽險53.4△0.3△0.56%
競爭者 2887台新新光庚特一壽險23.55△0.05△0.21%
競爭者 2891中信金壽險53.1△0.2△0.38%
競爭者 2892第一金壽險28.25----
競爭者 5878台名壽險41.1△0.35△0.86%
競爭者 5880合庫金壽險22.9----
競爭者 2801彰銀銀行20.85△0.05△0.24%
競爭者 2812台中銀銀行19.7▽0.1▽0.51%
競爭者 2834臺企銀銀行16.2----
競爭者 2836高雄銀銀行11.9△0.1△0.85%
競爭者 2838聯邦銀銀行20.4△0.25△1.24%
競爭者 2845遠東銀銀行12.25△0.05△0.41%
競爭者 2849安泰銀銀行0----
競爭者 2880華南金銀行32.35△0.3△0.94%
競爭者 2882國泰金銀行76.7△0.5△0.66%
競爭者 2883凱基金銀行21.65△0.25△1.17%
競爭者 2884玉山金銀行31.25▽0.05▽0.16%
競爭者 2885元大金銀行53.4△0.3△0.56%
競爭者 2886兆豐金銀行38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一銀行23.55△0.05△0.21%
競爭者 2890永豐金銀行30.45▽0.1▽0.33%
競爭者 2891中信金銀行53.1△0.2△0.38%
競爭者 2892第一金銀行28.25----
競爭者 2897王道銀行銀行10▽0.05▽0.5%
競爭者 5876上海商銀銀行38.35▽0.25▽0.65%
競爭者 5880合庫金銀行22.9----
競爭者 2855統一證證券39.05△1.5△3.99%
競爭者 2880華南金證券32.35△0.3△0.94%
競爭者 2881富邦金證券91.9△0.9△0.99%
競爭者 2882國泰金證券76.7△0.5△0.66%
競爭者 2883凱基金證券21.65△0.25△1.17%
競爭者 2884玉山金證券31.25▽0.05▽0.16%
競爭者 2885元大金證券53.4△0.3△0.56%
競爭者 2886兆豐金證券38.9▽0.1▽0.26%
競爭者 2887台新新光庚特一證券23.55△0.05△0.21%
競爭者 2889國票金證券14.6----
競爭者 2890永豐金證券30.45▽0.1▽0.33%
競爭者 2891中信金證券53.1△0.2△0.38%
競爭者 2892第一金證券28.25----
競爭者 5864致和證證券30.2△0.2△0.67%
競爭者 5880合庫金證券22.9----
競爭者 6005群益證證券29.85△0.85△2.93%
競爭者 6015宏遠證證券14.8△0.15△1.02%
競爭者 6016康和證證券20.15△0.05△0.25%
競爭者 6020大展證證券19.1----
競爭者 6021美好證證券34.1△0.1△0.29%
競爭者 6026福邦證證券15.7----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞