MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

246.50

△1.50(△0.61%)
開盤： 241.00   最高： 254.00   最低： 240.00
昨收： 245.00   買進： 246.00   賣出： 246.50
總量： 15,560   金額： 38.47億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----246.5▲ 1.514
13:30:00246246.5246.5▲ 1.5588
13:24:55247247.5247▲ 21
13:24:52247247.5247▲ 22
13:24:46247247.5247▲ 216
13:24:31247247.5247▲ 212
13:24:16247247.5247▲ 21
13:24:16247247.5247.5▲ 2.51
13:24:14247247.5247▲ 24
13:24:13247247.5247▲ 26
13:24:12247247.5247▲ 24
13:24:12247247.5247▲ 218
13:23:59247247.5247▲ 210
13:23:51247247.5247▲ 21
13:23:51247247.5247▲ 23
13:23:43247247.5247▲ 27
13:23:37247247.5247▲ 22
13:23:29247247.5247▲ 210
13:22:58247247.5247.5▲ 2.52
13:22:53247247.5247▲ 23
13:22:53247247.5247▲ 27
13:22:37247247.5247.5▲ 2.51
13:22:37247247.5247.5▲ 2.51
13:22:19247.5248247.5▲ 2.524
13:22:19247.5248247.5▲ 2.543
13:22:15247.5248248▲ 311
13:21:57247.5248248▲ 338
13:21:19247248248▲ 33
13:21:07247248248▲ 33
13:20:59247.5247.5248▲ 347
13:20:53247.5247.5248▲ 330
13:20:47247.5247.5247.5▲ 2.511
13:20:31247.5247.5248▲ 320
13:20:29247247.5247.5▲ 2.516
13:20:17247247.5247.5▲ 2.51
13:20:17247247.5247.5▲ 2.511
13:20:17247247.5247.5▲ 2.519
13:20:07247247.5247.5▲ 2.519
13:19:36247247.5247▲ 216
13:19:19247247.5247.5▲ 2.512
13:19:04247247.5247▲ 26
13:18:33246.5247247▲ 21
13:18:33246.5247247▲ 22
13:18:31246.5247247▲ 21
13:18:28246.5247247.5▲ 2.515
13:17:57246.5247247▲ 21
13:17:56246.5247247▲ 26
13:17:49246.5247247▲ 21
13:17:49246.5247247▲ 25
13:17:44246.5247247▲ 21
13:17:41246.5247247▲ 21
13:17:40246.5247247▲ 23
13:17:31246.5247247▲ 25
13:17:24246.5247247▲ 28
13:17:15246.5247247▲ 24
13:17:12246.5247247▲ 28
13:17:04246.5247246.5▲ 1.548
13:15:35246.5247246.5▲ 1.54
13:15:25246.5247247▲ 21
13:15:20246.5247246.5▲ 1.52
13:15:13246.5247247▲ 23
13:15:08246.5247247▲ 231
13:14:09246.5247247▲ 22
13:13:55246.5247247▲ 27
13:13:46246.5247247▲ 21
13:13:43246.5247247▲ 21
13:13:39247247.5247▲ 210
13:13:26247247.5247▲ 25
13:13:06246.5247247▲ 239
13:12:49246.5247247▲ 22
13:12:48246.5247247▲ 22
13:12:46246.5247247▲ 25
13:12:46246.5247247▲ 21
13:12:34246.5247246.5▲ 1.573
13:12:11245.5246246▲ 15
13:11:53245.5246246.5▲ 1.512
13:11:41245.5246246▲ 11
13:11:38245.5246.5246▲ 13
13:11:35245.5246246▲ 11
13:11:31246246.5246▲ 11
13:11:30246246.5246.5▲ 1.54
13:11:28246246.5246▲ 141
13:10:48245.5246246▲ 150
13:10:48245.5246246▲ 12
13:10:48245.5246246▲ 13
13:10:48245.5246246▲ 11
13:10:45245.5246246▲ 147
13:10:32245.5246246▲ 118
13:09:54245.5246246▲ 11
13:09:54245.5246246▲ 140
13:08:57245.5246246▲ 112
13:08:41245.5246245.5▲ 0.51
13:08:17245.5246245.5▲ 0.510
13:07:38245.5246246▲ 11
13:07:28245.5246246▲ 17
13:07:12245.5246245.5▲ 0.51
13:06:53245.5246245.5▲ 0.53
13:06:45245.5246246▲ 14
13:06:35245.5246246▲ 14
13:06:35245.5246246▲ 14
13:06:35245.5246246▲ 123
13:06:16245.5246245.5▲ 0.514
13:06:02245.5246245.5▲ 0.53
13:05:47245.5246245.5▲ 0.53
13:05:43245.5246245.5▲ 0.522
13:04:37245.5246245.5▲ 0.52
13:04:23245.5246245.5▲ 0.51
13:04:18245.5246246▲ 18
13:03:08245.5246246▲ 11
13:03:08245.5246246▲ 11
13:02:44245.5246246▲ 11
13:02:42245.5246246▲ 14
13:02:39245.5246246▲ 11
13:02:38245.5246246▲ 16
13:02:03245245.5245.5▲ 0.511
13:02:03245245.5245.5▲ 0.51
13:02:03245245.5245.5▲ 0.58
13:02:03245245.5245.5▲ 0.51
13:02:03245245.5245.5▲ 0.51
13:02:01245245.5245.5▲ 0.513
13:01:28245245.5245.5▲ 0.51
13:01:24245245.5245--2
13:00:44245245.5245--2
13:00:32245245.5245--9
12:59:47245245.5245.5▲ 0.51
12:59:41245246245.5▲ 0.514
12:58:52245.5246245.5▲ 0.51
12:58:51245.5246245.5▲ 0.51
12:58:40245.5246245.5▲ 0.51
12:58:39245.5246245.5▲ 0.51
12:58:28245.5246245.5▲ 0.54
12:58:28245.5246246▲ 11
12:58:21245.5246245.5▲ 0.51
12:57:52245.5246246▲ 11
12:57:48245.5246246▲ 12
12:57:30245.5246245.5▲ 0.52
12:57:21245.5246245.5▲ 0.51
12:57:20245.5246245.5▲ 0.51
12:57:14245.5246245.5▲ 0.51
12:57:05245.5246245.5▲ 0.51
12:56:47245.5246246▲ 11
12:56:45245.5246246▲ 11
12:56:44245.5246245.5▲ 0.51
12:56:34245.5246246▲ 11
12:56:32245.5246245.5▲ 0.51
12:56:24245.5246245.5▲ 0.52
12:56:24245.5246245.5▲ 0.52
12:56:24244.5245245.5▲ 0.523
12:56:24244.5245245--16
12:56:04244.5245244.5▼ 0.54
12:55:57244.5245244.5▼ 0.52
12:55:51244.5245244.5▼ 0.51
12:55:43244244.5244.5▼ 0.51
12:55:43244244.5244.5▼ 0.51
12:55:43244.5245244.5▼ 0.53
12:55:40244.5245244.5▼ 0.51
12:55:39244.5245244.5▼ 0.51
12:55:37244.5245244.5▼ 0.51
12:55:31244245244▼ 11
12:55:31244244.5244.5▼ 0.52
12:55:31244.5245244.5▼ 0.58
12:55:27244.5245244.5▼ 0.52
12:55:24244.5245244.5▼ 0.52
12:55:20244.5245244.5▼ 0.51
12:55:20244.5245245--4
12:55:14244.5245245--1
12:55:08244.5245245--2
12:54:53244.5245245--1
12:54:46245245.5245--60
12:54:46245245.5245--1
12:54:31245245.5245.5▲ 0.51
12:54:13245245.5245.5▲ 0.51
12:53:46245245.5245--1
12:53:44245245.5245--92
12:53:00246246.5246▲ 140
12:52:48246246.5246▲ 11
12:52:37246246.5246▲ 11
12:52:30246246.5246.5▲ 1.52
12:52:23246246.5246▲ 11
12:52:15246246.5246.5▲ 1.51
12:52:08246246.5246.5▲ 1.53
12:51:37246.5247246.5▲ 1.51
12:51:30246.5247246.5▲ 1.513
12:51:21246.5247247▲ 23
12:50:59246.5247246.5▲ 1.52
12:50:39246.5247246.5▲ 1.51
12:50:31246.5247246.5▲ 1.51
12:49:59246.5247246.5▲ 1.51
12:49:27246246.5246.5▲ 1.53
12:49:27246246.5246.5▲ 1.51
12:49:21246246.5246.5▲ 1.52
12:49:19246246.5246.5▲ 1.51
12:49:16246246.5246.5▲ 1.51
12:48:44246.5247246.5▲ 1.518
12:48:17246246.5246.5▲ 1.51
12:48:14246246.5247▲ 210
12:48:14246246.5246.5▲ 1.510
12:48:03246.5247246.5▲ 1.51
12:47:58246.5247246.5▲ 1.56
12:47:54246.5247246.5▲ 1.51
12:47:35246.5247246.5▲ 1.51
12:47:31246.5247246.5▲ 1.51
12:47:31246.5247246.5▲ 1.53
12:47:27246.5247246.5▲ 1.52
12:46:55246246.5246.5▲ 1.54
12:46:54246246.5246.5▲ 1.54
12:46:54246246.5246.5▲ 1.52
12:46:54246246.5246.5▲ 1.521
12:46:41246246.5246▲ 15
12:46:14246246.5246▲ 11
12:46:14245.5246246▲ 15
12:45:54245.5246246▲ 115
12:45:26245.5246246▲ 12
12:45:19245.5246246▲ 11
12:45:13245.5246246▲ 11
12:44:47246246.5246▲ 14
12:44:38246246.5246▲ 130
12:44:36246246.5246.5▲ 1.52
12:44:25246246.5246.5▲ 1.52
12:44:18246246.5246.5▲ 1.51
12:44:15246246.5246▲ 11
12:44:11246246.5246.5▲ 1.51
12:44:09246246.5246.5▲ 1.57
12:43:52246246.5246.5▲ 1.55
12:43:48246246.5246.5▲ 1.53
12:43:33246246.5246.5▲ 1.51
12:43:30246246.5246.5▲ 1.51
12:43:27246246.5246.5▲ 1.51
12:43:17246246.5246.5▲ 1.51
12:43:11246246.5246.5▲ 1.51
12:43:08246246.5246▲ 11
12:43:03246246.5246▲ 11
12:42:54246246.5246▲ 15
12:42:23246246.5246▲ 12
12:42:16246246.5246▲ 11
12:42:14245.5246.5246▲ 11
12:42:10246246.5246▲ 18
12:42:06246247246▲ 114
12:42:06246247247▲ 21
12:42:04246246.5246.5▲ 1.510
12:41:51246246.5246.5▲ 1.51
12:41:51246246.5246.5▲ 1.51
12:41:49246246.5246.5▲ 1.51
12:41:48246246.5246.5▲ 1.51
12:41:42245.5246246.5▲ 1.516
12:41:42245.5246246▲ 11
12:41:40246246.5246▲ 11
12:41:40246246.5246▲ 11
12:41:40246246.5246▲ 115
12:41:39245.5246246▲ 147
12:41:34245.5246246▲ 12
12:41:24245.5246246▲ 11
12:41:23245.5246246▲ 11
12:41:14245.5246246▲ 17
12:41:06245.5246246▲ 14
12:39:57245.5246246▲ 12
12:39:51245.5246245.5▲ 0.51
12:39:42245245.5245.5▲ 0.51
12:39:42245245.5245.5▲ 0.530
12:39:41245245.5245.5▲ 0.510
12:39:35245245.5245.5▲ 0.52
12:39:26245245.5245.5▲ 0.51
12:39:20245245.5245.5▲ 0.52
12:38:52245245.5245.5▲ 0.51
12:38:47245245.5245.5▲ 0.51
12:37:50245245.5245--5
12:37:39245245.5245--11
12:37:39244.5245245--2
12:37:36244.5245245--2
12:37:32244.5245245--1
12:37:31244.5245245--1
12:37:10244.5245245--1
12:37:05245245.5245--1
12:37:04245245.5245--10
12:36:54245245.5245--1
12:36:44245245.5245--1
12:36:44245245.5245--1
12:36:31245245.5245--8
12:36:09245245245--6
12:36:02244.5245245--2
12:36:01244.5245245--1
12:36:00244.5245245--1
12:35:50244.5245245--1
12:35:36244.5245245--1
12:35:28244.5245245--1
12:35:20244.5245245--1
12:35:18244.5245245--2
12:35:15244.5245245--1
12:35:03244.5245245--1
12:34:56244.5245245--1
12:34:10244.5245245--1
12:33:53244.5245245--1
12:33:36244.5245245--3
12:33:32244.5245245--1
12:33:30244.5245245--1
12:33:26244.5245245--2
12:33:08244.5245245--1
12:33:07244.5245244.5▼ 0.53
12:33:02244.5245245--1
12:33:01244.5245245--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM205▽6.5▽3.07%
競爭者 5351鈺創SRAM91.9△0.9△0.99%
競爭者 5351鈺創記憶體IC91.9△0.9△0.99%
競爭者 5468凱鈺記憶體IC32.7▽3.6▽9.92%
上游供應商 6770力積電專業晶圓代工85.7△7.1△9.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。