MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

176.00

△3.00(△1.73%)
開盤： 174.00   最高： 177.50   最低： 173.50
昨收： 173.00   買進： 175.50   賣出： 176.00
總量： 3,553   金額： 6.23億   2026/05/05 09:17:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:51207.5208208▲ 11.59
09:17:48207.5208207.5▲ 118
09:17:47207.5208208▲ 11.51
09:17:47207.5208208▲ 11.51
09:17:47207.5208208▲ 11.521
09:17:45207.5208208▲ 11.519
09:17:43207.5208207.5▲ 114
09:17:40207.5208207.5▲ 119
09:17:35207.5208207.5▲ 112
09:17:34207.5208207.5▲ 111
09:17:34208.5208208▲ 11.56
09:17:34208.5208208▲ 11.53
09:17:33208.5208208▲ 11.55
09:17:32208.5208208▲ 11.512
09:17:28208.5208.5208▲ 11.532
09:17:22208.5208.5208▲ 11.561
09:17:21207.5208.5208.5▲ 1292
09:17:18208208.5208▲ 11.510
09:17:18208208.5208.5▲ 126
09:17:18208208.5208▲ 11.57
09:17:17208208.5208▲ 11.520
09:17:16208208.5208▲ 11.55
09:17:13208.5209208▲ 11.52
09:17:13208.5209208.5▲ 121
09:17:11208.5209208▲ 11.530
09:17:07208.5209208.5▲ 124
09:17:06208.5209208.5▲ 1217
09:17:03208.5209208.5▲ 122
09:17:02208.5209208.5▲ 122
09:17:01210210.5209▲ 12.55
09:17:01210210.5209▲ 12.514
09:17:01210210.5209▲ 12.525
09:16:59210210.5209▲ 12.53
09:16:56210210.5209▲ 12.536
09:16:45210210.5210▲ 13.52
09:16:44210210.5210.5▲ 142
09:16:44210210.5210▲ 13.52
09:16:42210210.5210▲ 13.58
09:16:41210.5210.5210.5▲ 142
09:16:41210.5210.5210.5▲ 1455
09:16:41210.5210210▲ 13.511
09:16:40210.5211210▲ 13.543
09:16:34210.5211210.5▲ 147
09:16:30210.5211210▲ 13.517
09:16:26210.5211210.5▲ 143
09:16:24210.5211210.5▲ 149
09:16:21210.5211210.5▲ 1442
09:16:11210.5211210.5▲ 1421
09:16:09210.5211211▲ 14.528
09:16:04210.5211210.5▲ 145
09:16:03210.5211210.5▲ 1410
09:16:01209211210.5▲ 1430
09:15:59209211210.5▲ 141
09:15:59209211210.5▲ 1479
09:15:55209211211▲ 14.56
09:15:54209211210.5▲ 141
09:15:53209211210.5▲ 141
09:15:53209211210.5▲ 1411
09:15:48209211210.5▲ 141
09:15:48209211210.5▲ 141
09:15:48209211210.5▲ 1456
09:15:39209211210.5▲ 1411
09:15:39209211210.5▲ 146
09:15:38209211210.5▲ 144
09:15:34209210210.5▲ 141
09:15:34209210210▲ 13.55
09:15:33209210210.5▲ 14196
09:15:24209209.5209▲ 12.55
09:15:23211210209.5▲ 135
09:15:21211209.5209.5▲ 1314
09:15:16211211209▲ 12.54
09:15:14211211210▲ 13.51
09:15:13211211210▲ 13.57
09:15:13211211210▲ 13.517
09:15:08211211209.5▲ 1337
09:15:06211211210▲ 13.52
09:15:06211211210▲ 13.595
09:15:02211211211▲ 14.531
09:14:58211211211▲ 14.522
09:14:55210.5211211.5▲ 1544
09:14:54210.5211211▲ 14.55
09:14:54210.5211211▲ 14.52
09:14:53210.5211211▲ 14.534
09:14:50210.5211211▲ 14.56
09:14:49210.5211210.5▲ 1413
09:14:49210.5211211▲ 14.511
09:14:48210.5211211▲ 14.513
09:14:47210.5211211▲ 14.515
09:14:46210.5211210.5▲ 141
09:14:46210.5211211▲ 14.53
09:14:45210.5211210.5▲ 1411
09:14:43210.5211211▲ 14.51
09:14:42210.5211211▲ 14.55
09:14:41210211211▲ 14.53
09:14:40210210210▲ 13.513
09:14:40210210211▲ 14.51
09:14:40210210211▲ 14.5326
09:14:38209.5210210▲ 13.537
09:14:38209.5210210▲ 13.5172
09:14:38209.5210209.5▲ 133
09:14:37209209.5209.5▲ 1316
09:14:35209209.5209.5▲ 132
09:14:35209209.5210▲ 13.570
09:14:26209209.5209.5▲ 1310
09:14:25209209.5209.5▲ 1322
09:14:22206206.5209.5▲ 1316
09:14:19206206.5209.5▲ 131
09:14:19206206.5209.5▲ 131
09:14:18206206.5209▲ 12.534
09:14:15206206.5209.5▲ 138
09:14:14206206.5209▲ 12.51
09:14:14206206.5209▲ 12.522
09:14:10206206.5209.5▲ 1325
09:14:08206206.5209▲ 12.51
09:14:08206206.5209.5▲ 1312
09:14:06206206.5209.5▲ 136
09:14:04206206.5209.5▲ 134
09:14:04206206.5209.5▲ 1349
09:14:02206206.5210▲ 13.574
09:14:02206206.5209.5▲ 13132
09:13:59206206.5209▲ 12.529
09:13:56206206.5209▲ 12.529
09:13:54206206.5209▲ 12.51
09:13:54206206.5208.5▲ 12105
09:13:51206206.5209▲ 12.5298
09:13:48206206.5207.5▲ 113
09:13:48206206.5207.5▲ 11140
09:13:36206206.5206.5▲ 103
09:13:35206206.5207▲ 10.57
09:13:34206206.5206.5▲ 102
09:13:33206206.5207▲ 10.533
09:13:24206205.5206.5▲ 1011
09:13:23206205.5206.5▲ 1011
09:13:22206205.5206.5▲ 1029
09:13:19206205.5207▲ 10.57
09:13:18206205.5206.5▲ 1033
09:13:12206205.5206.5▲ 1017
09:13:08205.5205.5206.5▲ 105
09:13:07205.5205.5206.5▲ 1013
09:13:05205.5205.5206▲ 9.535
09:12:54205.5205.5206▲ 9.542
09:12:52205.5205.5205.5▲ 93
09:12:51205.5205.5205.5▲ 913
09:12:47205.5206205.5▲ 967
09:12:44206.5205205.5▲ 98
09:12:43206.5205205.5▲ 9102
09:12:40206.5205204▲ 7.5145
09:12:32206.5207206▲ 9.554
09:12:27207207.5207▲ 10.59
09:12:26207207.5207▲ 10.52
09:12:26207207.5207▲ 10.52
09:12:25207207.5206.5▲ 101
09:12:24207207.5207▲ 10.51
09:12:24207207.5206.5▲ 1064
09:12:23207207.5207.5▲ 111
09:12:22207207.5207▲ 10.525
09:12:16207.5207.5207.5▲ 1127
09:12:14207.5208207.5▲ 111
09:12:13207.5208208▲ 11.58
09:12:12207.5208207.5▲ 116
09:12:10207.5208208▲ 11.511
09:12:09207.5208207▲ 10.57
09:12:09207.5208207.5▲ 1128
09:12:04207.5208207.5▲ 111
09:12:04207.5208207.5▲ 1191
09:12:04207.5208208▲ 11.514
09:11:59207.5208208.5▲ 123
09:11:58207.5208208▲ 11.517
09:11:53208208.5208▲ 11.555
09:11:50208208.5208.5▲ 121
09:11:50208208.5208▲ 11.52
09:11:50208208.5208▲ 11.562
09:11:45208208.5208▲ 11.51
09:11:44208208.5208▲ 11.55
09:11:44207.5208208▲ 11.527
09:11:44207.5208208▲ 11.51
09:11:44208208.5208▲ 11.55
09:11:44208208.5208.5▲ 1215
09:11:43207.5208208▲ 11.51
09:11:43207.5208208▲ 11.512
09:11:42207.5208208▲ 11.542
09:11:41207.5208208▲ 11.51
09:11:41207.5208208▲ 11.515
09:11:40207.5208208▲ 11.517
09:11:39207.5208208▲ 11.55
09:11:38207.5208208▲ 11.57
09:11:37207.5208.5208▲ 11.51
09:11:37207.5208.5208▲ 11.511
09:11:37207.5208.5208.5▲ 123
09:11:37207.5208208▲ 11.5118
09:11:34207.5208207.5▲ 1122
09:11:31207.5208208▲ 11.54
09:11:30207.5208208▲ 11.513
09:11:29207.5208208▲ 11.57
09:11:28207.5208.5208▲ 11.57
09:11:27207.5208.5208▲ 11.517
09:11:25207.5208208▲ 11.54
09:11:24207.5208208▲ 11.566
09:11:22207.5208208▲ 11.55
09:11:22207.5208207.5▲ 116
09:11:20207.5208207.5▲ 1113
09:11:19207.5208208▲ 11.52
09:11:19207.5208207.5▲ 1110
09:11:17207.5208208▲ 11.55
09:11:17207.5208208▲ 11.512
09:11:16207.5208208▲ 11.519
09:11:12207.5208208▲ 11.51
09:11:12207.5208207.5▲ 1112
09:11:10207.5208207.5▲ 1126
09:11:09207.5207.5207.5▲ 114
09:11:09207.5207.5208▲ 11.547
09:11:08207.5208208▲ 11.512
09:11:07207.5208207▲ 10.52
09:11:07207.5208208▲ 11.527
09:11:06207.5208208▲ 11.516
09:11:04207.5208208▲ 11.51
09:11:04207.5208207▲ 10.52
09:11:04207.5208208▲ 11.54
09:11:03206.5207208▲ 11.51
09:11:03206.5207208▲ 11.511
09:11:03206.5207208▲ 11.551
09:11:02206.5207207.5▲ 116
09:11:01206.5207207.5▲ 111
09:11:01207207207▲ 10.51
09:11:01207207207.5▲ 1152
09:11:00206.5207206.5▲ 102
09:11:00206.5207207▲ 10.510
09:11:00206.5207207▲ 10.538
09:10:59205.5207207▲ 10.511
09:10:57205.5206.5206.5▲ 1068
09:10:56205.5206.5206▲ 9.520
09:10:54205.5206.5206▲ 9.55
09:10:52205.5206.5205.5▲ 912
09:10:50205.5205.5205.5▲ 920
09:10:49205.5205.5206▲ 9.5218
09:10:47205205.5205▲ 8.51
09:10:47205205.5205.5▲ 93
09:10:46205205.5205.5▲ 97
09:10:45205205.5205.5▲ 911
09:10:44205205.5205.5▲ 98
09:10:42204.5205205.5▲ 931
09:10:38204.5204205▲ 8.528
09:10:38204.5204205▲ 8.52
09:10:38204.5204205▲ 8.51
09:10:38204.5204205▲ 8.589
09:10:38204.5204205▲ 8.52
09:10:38204.5204205▲ 8.532
09:10:38204.5204205▲ 8.522
09:10:38204.5204204.5▲ 81
09:10:38204.5204205▲ 8.5102
09:10:36204.5204205▲ 8.580
09:10:33203.5204204.5▲ 83
09:10:32203.5204203.5▲ 74
09:10:32203.5204203.5▲ 7113
09:10:29203203.5203▲ 6.590
09:10:25203203.5203.5▲ 78
09:10:24203203.5203.5▲ 724
09:10:19203203.5203.5▲ 76
09:10:17203203.5203.5▲ 76
09:10:16203203.5203▲ 6.51
09:10:15203203.5203.5▲ 73
09:10:13203203.5203▲ 6.5149
09:10:10202202.5202.5▲ 615
09:10:07202202.5203▲ 6.51
09:10:06202202.5202.5▲ 63
09:10:06202202.5203▲ 6.54
09:10:05202202.5202.5▲ 66
09:10:02202202.5203▲ 6.522
09:09:58202202.5203▲ 6.519
09:09:55202202.5203▲ 6.59
09:09:50202202.5202.5▲ 6122
09:09:45202202.5202▲ 5.5301
09:09:36200.5201.5201.5▲ 55
09:09:31200.5201.5201▲ 4.52
09:09:31200.5200201▲ 4.5210
09:08:59200200.5200▲ 3.521
09:08:55200200.5200▲ 3.515
09:08:38199.5200.5200.5▲ 41
09:08:38200200.5200▲ 3.513
09:08:37200200.5200▲ 3.51
09:08:37200200.5200.5▲ 41
09:08:36200200.5200▲ 3.55
09:08:33200200.5200.5▲ 492
09:08:01200200.5200▲ 3.511
09:07:54200200.5200▲ 3.52
09:07:51200200.5200▲ 3.5101
09:07:36199199.5199.5▲ 39
09:07:34199199.5200▲ 3.513
09:07:25199199.5199.5▲ 347
09:07:08199.5200199.5▲ 36
09:07:08200200.5199.5▲ 347
09:07:00200200.5199.5▲ 37
09:06:56201201.5200▲ 3.519
09:06:55201201.5199.5▲ 346
09:06:38201201.5201▲ 4.56
09:06:34201201.5201▲ 4.55
09:06:34201201.5201▲ 4.557
09:06:20201201.5200.5▲ 428
09:06:20201201.5201▲ 4.52
09:06:20201201.5201▲ 4.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM99.2△3.8△3.98%
競爭者 5351鈺創SRAM73.4△1.8△2.51%
競爭者 5351鈺創記憶體IC73.4△1.8△2.51%
競爭者 5468凱鈺記憶體IC0----
上游供應商 6770力積電專業晶圓代工54△0.9△1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。