MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3006 晶豪科

晶豪科 3006

275.50

△19.00(△7.41%)
開盤： 275.50   最高： 281.50   最低： 265.00
昨收： 256.50   買進： 275.50   賣出： 276.00
總量： 22,653   金額： 62.22億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----275.5▲ 1946
13:30:00275.5276275.5▲ 19636
13:24:56274.5275275▲ 18.51
13:24:55274.5275275▲ 18.59
13:24:52274.5275274.5▲ 182
13:24:49273273.5274.5▲ 181
13:24:44273273.5274.5▲ 18127
13:24:31273273.5273▲ 16.51
13:24:29273273.5273.5▲ 173
13:24:27273273.5273▲ 16.53
13:24:24273273.5273.5▲ 1712
13:24:19273273.5273.5▲ 171
13:24:19273273.5273▲ 16.54
13:24:17273273.5273▲ 16.522
13:24:00273273.5273▲ 16.51
13:23:58273273.5273▲ 16.54
13:23:44273273.5273.5▲ 172
13:23:42273273.5273▲ 16.54
13:23:32272.5273.5273▲ 16.52
13:23:32272.5273.5273▲ 16.52
13:23:32272.5273.5273▲ 16.52
13:23:29272.5273.5273.5▲ 172
13:23:28272.5273273▲ 16.51
13:23:26273273.5273▲ 16.519
13:23:20273273.5273.5▲ 171
13:23:18273273.5273▲ 16.56
13:23:16273273.5273▲ 16.55
13:23:11273273.5273.5▲ 176
13:22:52273273.5273▲ 16.510
13:22:47272.5273273▲ 16.583
13:22:42272273272.5▲ 163
13:22:41272273272.5▲ 162
13:22:37272.5273273▲ 16.561
13:22:37272.5273272.5▲ 163
13:22:37272.5273272.5▲ 162
13:22:37272.5273272.5▲ 167
13:22:35272.5273272.5▲ 164
13:22:34272.5273272.5▲ 162
13:22:31272.5273272.5▲ 165
13:22:29272.5273272.5▲ 163
13:22:26272.5273272.5▲ 161
13:22:25272.5273272.5▲ 162
13:22:20272.5273272.5▲ 166
13:22:19272.5273272.5▲ 164
13:22:16272.5273272.5▲ 161
13:22:14272.5273272.5▲ 161
13:22:12272.5273272.5▲ 162
13:22:06272.5273272.5▲ 1612
13:21:51272.5273272.5▲ 164
13:21:51272.5273272.5▲ 161
13:21:46272.5273272.5▲ 168
13:21:33272.5273272.5▲ 161
13:21:31272.5273273▲ 16.52
13:21:30272.5273272.5▲ 164
13:21:26272.5273272.5▲ 161
13:21:26272.5273272.5▲ 161
13:21:26272.5273272.5▲ 161
13:21:26272.5273272.5▲ 1613
13:21:17272.5273272.5▲ 163
13:20:56272272.5273▲ 16.513
13:20:47272.5273272.5▲ 163
13:20:43272272.5272.5▲ 161
13:20:43272.5273272.5▲ 166
13:20:42272.5273272.5▲ 161
13:20:42272.5273273▲ 16.59
13:20:40272.5273272.5▲ 164
13:20:33272.5273273▲ 16.566
13:20:32272.5272.5272.5▲ 1614
13:20:22272.5273272.5▲ 161
13:20:22272.5273272.5▲ 161
13:20:19272.5273272.5▲ 164
13:20:15272.5273273▲ 16.53
13:20:12272.5273272.5▲ 163
13:19:58272.5273272.5▲ 162
13:19:53272.5273272.5▲ 167
13:19:50272.5273272.5▲ 162
13:19:42272.5273272.5▲ 161
13:19:42272.5273272.5▲ 161
13:19:42272.5273272.5▲ 162
13:19:40272273272.5▲ 161
13:19:40272273272.5▲ 161
13:19:36272272.5272.5▲ 161
13:19:36272.5273272.5▲ 163
13:19:34272272.5272.5▲ 168
13:19:13272272.5272.5▲ 164
13:19:11272272.5272.5▲ 161
13:19:08272272.5272.5▲ 167
13:18:58272272.5272.5▲ 1657
13:18:41272.5273272.5▲ 161
13:18:39272.5273272.5▲ 162
13:18:37272.5273272.5▲ 162
13:18:28272.5273272.5▲ 161
13:18:28272.5273272.5▲ 162
13:18:20272.5273272.5▲ 161
13:18:18272.5273272.5▲ 161
13:18:14272.5273272.5▲ 162
13:18:01272272.5272.5▲ 1618
13:18:01272272.5272.5▲ 164
13:17:53272272.5272.5▲ 162
13:17:44272273272▲ 15.56
13:17:36272273272▲ 15.51
13:17:36272272.5272.5▲ 1618
13:17:24272.5272.5272.5▲ 161
13:17:22272.5272.5272.5▲ 1628
13:17:16272.5273272.5▲ 163
13:17:03272.5273272.5▲ 165
13:16:56272.5273272.5▲ 161
13:16:54272.5273272.5▲ 1619
13:16:49272.5273272.5▲ 165
13:16:37272.5273272.5▲ 161
13:16:31272.5273272.5▲ 161
13:16:26272.5273272.5▲ 163
13:16:19272.5273272.5▲ 167
13:15:48272.5273272.5▲ 162
13:15:40272.5273272.5▲ 164
13:15:26272.5273273▲ 16.57
13:15:22272.5273272.5▲ 162
13:15:12272.5273272.5▲ 164
13:15:09272.5273272.5▲ 163
13:14:59272272.5272.5▲ 1616
13:14:59272272.5272.5▲ 1657
13:14:59272.5273272.5▲ 166
13:14:53272.5273272.5▲ 162
13:14:52272.5273272.5▲ 164
13:14:51272.5273272.5▲ 161
13:14:50272.5273272.5▲ 161
13:14:48272.5273272.5▲ 162
13:14:48272272.5273▲ 16.57
13:14:48272272.5272.5▲ 1644
13:14:40272272.5272▲ 15.51
13:14:39272272.5272.5▲ 161
13:14:38272272.5272▲ 15.53
13:14:35272272.5272▲ 15.516
13:13:55272.5273272.5▲ 161
13:13:54272.5273272.5▲ 161
13:13:52272.5273272.5▲ 161
13:13:52272.5273272.5▲ 162
13:13:50272.5273272.5▲ 161
13:13:47272.5273272.5▲ 161
13:13:47272.5273272.5▲ 162
13:13:46272.5273272.5▲ 166
13:13:40272.5273272.5▲ 162
13:13:38272.5273272.5▲ 163
13:13:31272.5273272.5▲ 161
13:13:26272.5273272.5▲ 163
13:13:13272.5273272.5▲ 164
13:13:12272.5273273▲ 16.51
13:13:10273273.5273▲ 16.525
13:13:10273273.5273▲ 16.510
13:13:09273273.5273▲ 16.51
13:13:06273273.5273▲ 16.51
13:13:03273273.5273▲ 16.51
13:13:03273273.5273▲ 16.52
13:12:56273273.5273▲ 16.51
13:12:52273273.5273▲ 16.54
13:12:49273273.5273▲ 16.51
13:12:46273273.5273▲ 16.55
13:12:14273273.5273▲ 16.58
13:11:59273273.5273.5▲ 171
13:11:58273.5274273.5▲ 1728
13:11:58273.5274273.5▲ 172
13:11:58273.5274273.5▲ 177
13:11:57273.5274273.5▲ 171
13:11:55273.5274273.5▲ 173
13:11:51273.5274273.5▲ 172
13:11:49273.5274273.5▲ 172
13:11:47273.5274273.5▲ 173
13:11:42273.5274273.5▲ 173
13:11:30273.5274273.5▲ 171
13:11:29273.5274273.5▲ 172
13:11:20273.5274273.5▲ 173
13:11:18273.5274273.5▲ 178
13:10:54273.5274273.5▲ 172
13:10:43273.5274274▲ 17.54
13:10:26273.5274273.5▲ 172
13:09:56273.5274274▲ 17.52
13:09:42273.5274274▲ 17.54
13:09:38273.5274273.5▲ 172
13:09:26273.5274274▲ 17.51
13:09:23273.5274274▲ 17.54
13:09:18273.5274274▲ 17.54
13:09:13273.5274274▲ 17.51
13:09:11273.5274273.5▲ 173
13:09:04273.5274273.5▲ 1712
13:08:50273.5274274▲ 17.53
13:08:48273.5274274▲ 17.52
13:08:31273.5274274▲ 17.53
13:08:10273.5274274▲ 17.51
13:08:00273.5274273.5▲ 173
13:07:58273.5274273.5▲ 1774
13:07:54273273.5273▲ 16.52
13:07:47273273.5273▲ 16.53
13:07:25273273.5273▲ 16.51
13:07:04273273.5273▲ 16.52
13:06:59273273.5273.5▲ 174
13:06:48273273.5273.5▲ 171
13:06:42273273.5273.5▲ 173
13:06:34273273.5273▲ 16.51
13:06:34273273.5273.5▲ 172
13:06:29273273.5273▲ 16.53
13:06:15273273.5273▲ 16.51
13:06:09273273.5273▲ 16.52
13:06:08273273.5273▲ 16.53
13:05:55273273.5273.5▲ 174
13:05:41273273.5273▲ 16.51
13:05:27273273.5273▲ 16.516
13:04:39273273.5273▲ 16.57
13:04:32272.5273273▲ 16.51
13:04:32272.5273273▲ 16.54
13:04:32272.5273273▲ 16.51
13:04:31273273.5273▲ 16.511
13:04:27273273.5273▲ 16.56
13:04:11273273.5273▲ 16.54
13:04:03273273.5273▲ 16.51
13:04:02273273.5273▲ 16.52
13:03:36273273.5273▲ 16.51
13:03:32273273.5273▲ 16.52
13:03:13273273.5273▲ 16.54
13:02:54273273.5273▲ 16.51
13:02:46273273.5273▲ 16.51
13:02:32273273.5273▲ 16.52
13:02:28273273.5273▲ 16.51
13:02:08273273.5273▲ 16.52
13:02:05273273.5273▲ 16.51
13:02:03273273.5273▲ 16.51
13:01:52273273.5273▲ 16.51
13:01:52273273.5273.5▲ 172
13:01:49273273.5273▲ 16.51
13:01:44273273.5273▲ 16.51
13:01:38273273273▲ 16.530
13:01:10272.5273272.5▲ 163
13:01:04272.5273272.5▲ 161
13:01:02272.5273272.5▲ 167
13:00:58272.5273272.5▲ 161
13:00:47272.5273272.5▲ 161
13:00:45272.5273273▲ 16.53
13:00:45273273.5273▲ 16.51
13:00:45272.5273273▲ 16.51
13:00:45272.5273273▲ 16.51
13:00:45273273.5273▲ 16.59
13:00:42273273.5273▲ 16.51
13:00:42273273.5273▲ 16.56
13:00:40273273.5273▲ 16.51
13:00:39273273.5273▲ 16.52
13:00:36273273.5273▲ 16.57
13:00:30273273.5273▲ 16.51
13:00:16273273.5273▲ 16.51
13:00:14273273.5273▲ 16.52
13:00:07273273.5273▲ 16.55
13:00:05273273.5273▲ 16.51
13:00:00273273.5273▲ 16.51
12:59:41273273.5273▲ 16.53
12:59:41273273.5273▲ 16.51
12:59:35273273.5273▲ 16.52
12:59:24273273.5273.5▲ 171
12:59:19273.5274273.5▲ 171
12:59:12273.5274273.5▲ 171
12:59:12273.5274273.5▲ 172
12:59:09273.5274273.5▲ 171
12:59:08273.5274273.5▲ 171
12:59:05273.5274273.5▲ 171
12:59:05273.5274273.5▲ 177
12:59:04273.5274273.5▲ 175
12:59:04273.5274274▲ 17.51
12:59:03273.5274274▲ 17.53
12:59:02273.5274274▲ 17.52
12:59:00273.5274273.5▲ 171
12:58:55273.5274273.5▲ 173
12:58:42273.5274274▲ 17.55
12:58:31273.5274273.5▲ 171
12:58:20273.5274273.5▲ 171
12:58:07273.5274273.5▲ 171
12:58:00273.5274273.5▲ 171
12:57:37273.5274273.5▲ 171
12:57:37273.5274273.5▲ 172
12:57:31273.5274274▲ 17.51
12:57:20273.5274274▲ 17.51
12:57:14273.5274274▲ 17.51
12:57:11273.5274273.5▲ 171
12:57:08273.5274274▲ 17.55
12:57:06273.5274274▲ 17.51
12:57:03273.5274274▲ 17.51
12:57:01273.5274274▲ 17.51
12:56:57273.5274274▲ 17.51
12:56:52273.5274274▲ 17.51
12:56:49273.5274274▲ 17.55
12:56:35273.5274274▲ 17.55
12:56:33273.5274274▲ 17.51
12:56:25273.5274274▲ 17.52
12:56:15273.5274273.5▲ 171
12:55:54273.5274274▲ 17.51
12:55:53273.5274274▲ 17.51
12:55:46273.5274274▲ 17.51
12:55:17273.5274274▲ 17.52
12:55:14273.5274274▲ 17.53
12:55:07273.5274274▲ 17.53
12:54:50273.5274274▲ 17.53
12:54:39273.5274273.5▲ 174
12:54:25273.5274274▲ 17.53
12:54:21273.5274274▲ 17.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2700 1435 11716 71543
融券買進 融券賣出 融券餘額 融券限額
12 497 1288 71543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -901 0 112
2025/09/22 -281 0 84
2025/09/19 -300 0 270
2025/09/18 198 -2 771
2025/09/17 1630 0 -245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電SRAM179.5△16△9.79%
競爭者 5351鈺創SRAM114△10△9.62%
競爭者 5351鈺創記憶體IC114△10△9.62%
競爭者 5468凱鈺記憶體IC27.8△2.5△9.88%
上游供應商 6770力積電專業晶圓代工67.6△2.1△3.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。