MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 10日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

3006 晶豪科

晶豪科 3006

228.00

▲20.50(▲9.88%)
開盤： 215.00   最高： 228.00   最低： 213.50
昨收： 207.50   買進： 228.00   賣出： --
總量： 6,696   金額： 14.97億   2026/11/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030069 晶豪科凱基67購02認購00:00----020270705425.000.0500-46.35% 價外
030263 晶豪科元大64購12認購00:00----020270407420.000.0420-45.71% 價外
030330 晶豪科富邦66購03認購12:480.38△ 0.133020270607338.880.0130-32.72% 價外
030418 晶豪科群益64購04認購09:391.38△ 0.457520270407300.000.0600-24.00% 價外
030761 晶豪科凱基67購03認購00:00----020270706400.000.0500-43.00% 價外
030949 晶豪科元大64購13認購00:00----020270407423.000.0400-46.10% 價外
031154 晶豪科群益64購05認購09:471.60△ 0.417420270407335.000.0700-31.94% 價外
031339 晶豪科元大68購01認購00:00----020270809400.500.0350-43.07% 價外
031614 晶豪科凱基64購02認購00:00----020270412320.000.0700-28.75% 價外
031716 晶豪科元大69購02認購09:241.15△ 0.275220270913408.000.0250-44.12% 價外
031909 晶豪科元大69購03認購00:00----020270913340.000.0260-32.94% 價外
031964 晶豪科國票64購02認購00:00----020270412360.000.0500-36.67% 價外
032029 晶豪科群益64購06認購09:111.80△ 0.295920270412305.000.0700-25.25% 價外
03225T 晶豪科凱基5B售05認售00:00----020261110119.440.0800-90.89% 價外
032427 晶豪科凱基66購02認購09:231.11△ 0.222020270614275.000.0250-17.09% 價外
032601 晶豪科富邦66購04認購10:590.45△ 0.1220220270614275.880.0100-17.36% 價外
032761 晶豪科元大64購14認購00:00----020270414315.500.0310-27.73% 價外
033064 晶豪科群益64購07認購09:062.11△ 0.361820270414316.000.0900-27.85% 價外
03318T 晶豪科中信5B售02認售00:00----020261118149.300.0400-52.71% 價外
033209 晶豪科元大64購15認購00:00----020270415278.500.0310-18.13% 價外
03337T 晶豪科國票5B售03認售00:00----020261118218.970.0200-4.12% 價外
033393 晶豪科凱基64購03認購00:00----020270415305.000.0650-25.25% 價外
03342T 晶豪科凱基5B售10認售00:00----020261119199.060.0300-14.54% 價外
033486 晶豪科群益65購01認購09:022.30△ 0.603820270517270.000.0600-15.56% 價外
033487 晶豪科群益65購02認購00:00----020270517300.000.0800-24.00% 價外
033747 晶豪科元大64購16認購00:00----020270419286.000.0370-20.28% 價外
03380T 晶豪科統一65售06認售00:00----020270521187.990.0090-21.28% 價外
03386T 晶豪科群益5B售06認售00:00----020261123124.410.0900-83.27% 價外
033991 晶豪科群益65購03認購09:191.87△ 0.496520270518370.500.0900-38.46% 價外
034400 晶豪科凱基64購04認購00:00----020270419260.000.0500-12.31% 價外
034465 晶豪科富邦66購05認購09:090.44△ 0.128920270621260.880.0120-12.60% 價外
034483 晶豪科中信64購01認購09:040.32--8020270420350.000.0300-34.86% 價外
034534 晶豪科永豐65購06認購09:181.39△ 0.2414320270520300.000.0400-24.00% 價外
034584 晶豪科國票64購03認購00:00----020270420250.000.0350-8.80% 價外
034613 晶豪科富邦66購06認購12:490.63△ 0.2129320270621243.880.0130-6.51% 價外
034839 晶豪科群益64購08認購09:382.19△ 0.4822420270420275.000.0600-17.09% 價外
034906 晶豪科凱基69購01認購00:00----020270920345.000.0400-33.91% 價外
035444 晶豪科群益68購01認購13:181.99△ 0.67320270823256.000.0400-10.94% 價外
03556T 晶豪科元大5C售06認售11:120.29▽ 0.10120261214218.970.0070-4.12% 價外
035639 晶豪科台新64購01認購00:00----020270426330.000.0600-30.91% 價外
035640 晶豪科台新64購02認購09:242.74△ 0.613020270426250.000.0600-8.80% 價外
035641 晶豪科台新64購03認購00:00----020270426290.000.0600-21.38% 價外
035758 晶豪科凱基64購05認購00:00----020270426250.000.0400-8.80% 價外
035982 晶豪科永豐64購06認購09:181.34△ 0.2513020270426288.000.0400-20.83% 價外
035983 晶豪科永豐64購07認購09:181.55△ 0.2915520270426312.000.0500-26.92% 價外
036062 晶豪科元大6A購01認購00:00----020271026267.000.0210-14.61% 價外
036118 晶豪科國泰65購01認購09:241.57△ 0.4411020270526280.000.0400-18.57% 價外
036337 晶豪科群益64購09認購09:030.50△ 0.16420270426275.000.0200-17.09% 價外
036338 晶豪科群益64購10認購00:00----020270426280.000.0200-18.57% 價外
036340 晶豪科群益66購01認購00:00----020270628290.000.0150-21.38% 價外
036341 晶豪科群益66購02認購00:00----020270628300.000.0150-24.00% 價外
036342 晶豪科群益68購02認購13:091.59△ 0.2326420270826248.000.0200-8.06% 價外
03635T 晶豪科群益5C售09認售12:460.47▽ 0.38120261223154.270.0600-47.79% 價外
036564 晶豪科凱基64購07認購00:00----020270428290.000.0500-21.38% 價外
036732 晶豪科元大64購17認購00:00----020270428290.000.0400-21.38% 價外
036733 晶豪科元大64購18認購00:00----020270428324.500.0440-29.74% 價外
036734 晶豪科元大6A購02認購00:00----020271028332.000.0260-31.33% 價外
036894 晶豪科統一6A購03認購00:00----020271029266.660.0080-14.50% 價外
036988 晶豪科國票65購04認購09:571.60△ 0.50420270531265.000.0400-13.96% 價外
036989 晶豪科國票66購02認購09:181.59△ 0.451520270629295.000.0450-22.71% 價外
037310 晶豪科永豐6B購01認購00:00----020271101413.250.0200-44.83% 價外
037372 晶豪科凱基65購05認購00:00----020270503390.000.0800-41.54% 價外
037495 晶豪科統一5C購02認購00:00----020261222106.160.0220114.77% 價內
037532 晶豪科國票68購01認購00:00----020270802325.000.0400-29.85% 價外
03775T 晶豪科群益63售02認售00:00----020270312130.000.0600-75.38% 價外
037798 晶豪科元大65購02認購00:00----020270503368.000.0340-38.04% 價外
037799 晶豪科元大65購03認購00:00----020270503303.500.0270-24.88% 價外
038003 晶豪科群益65購04認購00:00----020270503309.000.0180-26.21% 價外
038057 晶豪科中信65購02認購09:240.76△ 0.242020270503400.000.0500-43.00% 價外
038297 晶豪科元大65購04認購09:231.10△ 0.13720270503337.500.0310-32.44% 價外
038396 晶豪科凱基69購02認購00:00----020270903405.000.0500-43.70% 價外
038709 晶豪科富邦67購01認購00:00----020270705297.880.0120-23.46% 價外
038933 晶豪科群益67購03認購00:00----020270705294.000.0160-22.45% 價外
038970 晶豪科中信65購03認購00:00----020270505250.000.0150-8.80% 價外
038971 晶豪科中信65購04認購00:00----020270505300.000.0230-24.00% 價外
039422 晶豪科凱基6B購01認購00:00----020271105265.000.0300-13.96% 價外
039666 晶豪科國泰66購01認購00:00----020270608250.000.0400-8.80% 價外
039701 晶豪科群益65購05認購09:221.02△ 0.06220270510229.000.0180-0.44% 價外
039971 晶豪科國泰69購01認購--------20270909300.000.0400-24.00% 價外
040058 晶豪科永豐65購07認購--------20270510290.000.0400-21.38% 價外
040322 晶豪科群益65購07認購--------20270510250.000.0500-8.80% 價外
040323 晶豪科群益66購03認購--------20270610222.500.04002.47% 價內
040324 晶豪科群益67購05認購--------20270709200.000.030014.00% 價內
041208 晶豪科統一6A購01認購12:092.17△ 0.30220271021128.270.017077.75% 價內
04146T 晶豪科國票63售03認售09:391.68▽ 0.37120270311200.000.0400-14.00% 價外
04147T 晶豪科國票65售02認售00:00----020270511150.000.0500-52.00% 價外
043665 晶豪科統一6B購01認購00:00----020271109131.060.013073.97% 價內
043894 晶豪科統一5C購03認購00:00----020261210118.320.032092.70% 價內
04642T 晶豪科群益63售05認售00:00----020270322200.000.0450-14.00% 價外
04649T 晶豪科凱基63售11認售00:00----020270322220.000.0800-3.64% 價外
04656T 晶豪科元大63售11認售09:432.07▽ 0.56420270322211.310.0430-7.90% 價外
049238 晶豪科永豐5C購01認購00:00----02026122199.530.0450129.08% 價內
05009T 晶豪科群益6A售01認售00:00----020271021119.500.0800-90.79% 價外
050269 晶豪科永豐5C購02認購00:00----020261229143.920.045058.42% 價內
05027T 晶豪科凱基64售06認售13:101.72▽ 0.343120270426180.000.0600-26.67% 價外
050485 晶豪科統一65購01認購00:00----020270503155.920.012046.23% 價內
050587 晶豪科群益63購01認購00:00----020270302114.460.030099.20% 價內
05179T 晶豪科群益67售04認售00:00----020270705130.500.0760-74.71% 價外
05221T 晶豪科群益65售06認售00:00----020270510185.000.0360-23.24% 價外
066057 晶豪科富邦61購01認購13:210.84△ 0.2310220270106199.940.015014.03% 價內
066058 晶豪科富邦62購01認購09:260.78△ 0.2115920270211229.800.0150-0.78% 價外
066150 晶豪科永豐5C購03認購10:010.60△ 0.3010620261207258.280.0200-11.72% 價外
066151 晶豪科永豐65購01認購13:221.14△ 0.258120270506258.280.0200-11.72% 價外
066153 晶豪科永豐65購02認購09:140.76△ 0.0813620270506222.450.01202.49% 價內
066291 晶豪科群益61購02認購13:222.09△ 0.822320270106199.060.040014.54% 價內
066325 晶豪科凱基5B購03認購00:00----020261109268.730.0400-15.16% 價外
066349 晶豪科群益5B購03認購00:00----020261109233.900.0900-2.52% 價外
066399 晶豪科元大5B購04認購00:00----020261109234.890.0300-2.93% 價外
066400 晶豪科元大5B購05認購00:00----020261109270.720.0290-15.78% 價外
066448 晶豪科凱基5B購04認購00:00----020261110298.590.0300-23.64% 價外
066462 晶豪科兆豐65購01認購09:391.90△ 0.3471620270510197.070.028015.69% 價內
066521 晶豪科國票5B購01認購00:00----020261110298.590.0300-23.64% 價外
066677 晶豪科凱基5B購06認購00:00----020261111238.870.0240-4.55% 價外
066766 晶豪科永豐5C購04認購00:00----020261214301.580.0150-24.40% 價外
066804 晶豪科台新5B購04認購00:00----020261112248.830.0500-8.37% 價外
066806 晶豪科台新5B購05認購00:00----020261112298.590.0500-23.64% 價外
066858 晶豪科���益5C購01認購00:00----020261214278.690.0200-18.19% 價外
066950 晶豪科永豐65購03認購00:00----020270513331.440.0110-31.21% 價外
066974 晶豪科凱基5B購07認購00:00----020261113328.450.0330-30.58% 價外
066996 晶豪科群益5B購04認購00:00----020261113331.440.0450-31.21% 價外
066997 晶豪科群益5C購02認購00:00----020261214278.690.0200-18.19% 價外
067077 晶豪科富邦62購02認購09:070.34△ 0.045020270215315.390.0120-27.71% 價外
067184 晶豪科中信5B購01認購00:00----020261117318.500.0200-28.41% 價外
067216 晶豪科富邦61購02認購00:00----020270118264.630.0110-13.84% 價外
067348 晶豪科台新5B購06認購00:00----020261117273.710.0300-16.70% 價外
067349 晶豪科台新5B購07認購00:00----020261117323.230.0300-29.46% 價外
067465 晶豪科台新5B購08認購00:00----020261118353.330.0250-35.47% 價外
067492 晶豪科凱基5B購08認購00:00----020261118353.330.0300-35.47% 價外
067567 晶豪科群益5C購03認購00:00----020261218355.320.0200-35.83% 價外
067622 晶豪科永豐65購04認購00:00----020270519374.730.0100-39.16% 價外
067654 晶豪科凱基5B購09認購00:00----020261119373.240.0280-38.91% 價外
067655 晶豪科凱基5C購01認購10:530.16△ 0.05220261221288.640.0160-21.01% 價外
067675 晶豪科國票5C購02認購00:00----020261221374.730.0250-39.16% 價外
067693 晶豪科群益5B購05認購00:00----020261119374.730.0400-39.16% 價外
067694 晶豪科群益61購03認購09:520.11△ 0.039520270119348.360.0120-34.55% 價外
067719 晶豪科元大5B購06認購00:00----020261119373.240.0200-38.91% 價外
067766 晶豪科台新5B購09認購00:00----020261119374.730.0300-39.16% 價外
068114 晶豪科中信5B購03認購00:00----020261123248.830.0100-8.37% 價外
068121 晶豪科永豐65購05認購09:380.73△ 0.1511620270521273.710.0130-16.70% 價外
068152 晶豪科元大5B購07認購00:00----020261123338.400.0250-32.62% 價外
068192 晶豪科凱基61購01認購11:220.30△ 0.041,29920270121308.540.0200-26.10% 價外
068211 晶豪科國泰5C購01認購09:570.36△ 0.131520261221318.500.0350-28.41% 價外
068212 晶豪科國泰5C購02認購00:00----020261221278.690.0300-18.19% 價外
068271 晶豪科統一63購01認購12:380.36△ 0.104620270322276.510.0120-17.54% 價外
068272 晶豪科統一64購01認購13:160.33△ 0.12620270421309.690.0120-26.38% 價外
068273 晶豪科統一65購02認購09:000.43△ 0.0210420270521290.310.0060-21.46% 價外
068274 晶豪科統一65購03認購00:00----020270521309.650.0080-26.37% 價外
068275 晶豪科統一65購04認購09:340.36△ 0.05120270521309.690.0070-26.38% 價外
068276 晶豪科統一65購05認購09:240.35△ 0.072020270521320.750.0110-28.92% 價外
068277 晶豪科統一66購02認購00:00----020270621352.340.0060-35.29% 價外
068278 晶豪科統一69購01認購09:080.47△ 0.0512320270921350.030.0050-34.86% 價外
068279 晶豪科統一75購01認購09:240.48△ 0.065520280522352.340.0050-35.29% 價外
068368 晶豪科中信5B購04認購00:00----020261124278.690.0150-18.19% 價外
068617 晶豪科富邦61購03認購09:190.38△ 0.108720270125247.710.0090-7.96% 價外
068618 晶豪科富邦61購04認購00:00----020270125286.530.0110-20.43% 價外
068691 晶豪科國票5B購04認購12:520.40△ 0.232120261125238.870.0250-4.55% 價外
068833 晶豪科台新5B購10認購12:111.37△ 0.911420261125264.750.1510-13.88% 價外
069966 晶豪科富邦64購01認購09:220.33△ 0.063120270407297.480.0090-23.36% 價外
069967 晶豪科富邦66購01認購09:570.35△ 0.112520270603367.150.0090-37.90% 價外
070089 晶豪科元大61購02認購09:240.47△ 0.1212820270104301.080.0200-24.27% 價外
070220 晶豪科群益5C購04認購10:010.65△ 0.39120261204288.640.0600-21.01% 價外
070260 晶豪科凱基5C購02認購00:00----020261204388.170.0180-41.26% 價外
070316 晶豪科元大61購03認購00:00----020270104319.990.0140-28.75% 價外
070317 晶豪科元大64購01認購00:00----020270407355.820.0100-35.92% 價外
070344 晶豪科富邦63購01認購00:00----020270308338.280.0080-32.60% 價外
070427 晶豪科群益5C購05認購00:00----020261207313.520.0500-27.28% 價外
070482 晶豪科元大61購04認購00:00----020270107387.170.0130-41.11% 價外
070483 晶豪科元大64購02認購00:00----020270407364.780.0100-37.50% 價外
070600 晶豪科永豐5C購05認購00:00----020261208353.330.0350-35.47% 價外
070631 晶豪科凱基64購01認購00:00----020270408363.290.0090-37.24% 價外
070768 晶豪科元大5C購01認購00:00----020261208286.150.0170-20.32% 價外
070769 晶豪科元大61購05認購00:00----020270108329.450.0100-30.79% 價外
070795 晶豪科中信5C購01認購00:00----020261209328.450.0180-30.58% 價外
070802 晶豪科永豐5C購06認購00:00----020261209286.650.0250-20.46% 價外
070803 晶豪科永豐61購01認購00:00----020270111316.510.0200-27.96% 價外
070804 晶豪科永豐64購01認購09:140.82△ 0.1014720270409332.180.0230-31.36% 價外
070823 晶豪科凱基5C購03認購00:00----020261209258.780.0120-11.89% 價外
070866 晶豪科群益5C購06認購00:00----020261209243.850.0600-6.50% 價外
070974 晶豪科元大5C購02認購00:00----020261209278.690.0220-18.19% 價外
070975 晶豪科元大5C購03認購00:00----020261209310.540.0140-26.58% 價外
071079 晶豪科凱基5C購04認購00:00----020261210218.970.01304.12% 價內
071140 晶豪科群益5C購07認購00:00----020261211228.920.0800-0.40% 價外
071267 晶豪科元大5C購04認購00:00----020261211247.330.0180-7.82% 價外
071268 晶豪科元大66購02認購09:480.55△ 0.123620270611293.620.0080-22.35% 價外
071302 晶豪科凱基63購01認購00:00----020270315278.690.0130-18.19% 價外
071487 晶豪科元大5C購05認購09:390.58△ 0.0712720261214263.760.0200-13.56% 價外
071641 晶豪科國泰62購01認購09:391.43△ 0.347520270215248.830.0350-8.37% 價外
071896 晶豪科元大63購03認購00:00----020270316306.060.0130-25.50% 價外
071948 晶豪科統一66購03認購00:00----020270617324.360.0130-29.71% 價外
071972 晶豪科凱基61購02認購00:00----020270118318.500.0150-28.41% 價外
072124 晶豪科永豐64購02認購09:150.61△ 0.0810520270421278.690.0180-18.19% 價外
072335 晶豪科凱基5C購05認購00:00----020261222248.830.0120-8.37% 價外
072361 晶豪科富邦62購03認購00:00----020270222237.760.0090-4.10% 價外
072560 晶豪科群益5C購08認購09:490.81△ 0.22220261223283.660.0600-19.62% 價外
072561 晶豪科群益62購01認購00:00----020270223354.330.0300-35.65% 價外
072586 晶豪科永豐64購03認購00:00----020270426379.210.0160-39.88% 價外
072968 晶豪科永豐5C購07認購00:00----020261228232.400.0100-1.89% 價外
073045 晶豪科凱基61購03認購00:00----020270128338.400.0180-32.62% 價外
073124 晶豪科元大5C購07認購00:00----020261228347.360.0120-34.36% 價外
073353 晶豪科群益5C購10認購00:00----020261229343.380.0500-33.60% 價外
073376 晶豪科凱基63購02認購09:520.40△ 0.0510020270331303.570.0150-24.89% 價外
073492 晶豪科富邦63購02認購09:400.36△ 0.166120270302274.580.0090-16.96% 價外
073510 晶豪科國泰62購02認購09:410.91△ 0.252020270201298.590.0350-23.64% 價外
073535 晶豪科元大5C購08認購09:240.69△ 0.3028520261231255.790.0250-10.86% 價外
073688 晶豪科元大61購06認購00:00----020270104310.540.0320-26.58% 價外
073788 晶豪科永豐61購02認購09:170.63△ 0.199320270104248.830.0200-8.37% 價外
074391 晶豪科台新61購01認購00:00----020270106235.000.0400-2.98% 價外
074392 晶豪科台新61購02認購00:00----020270106288.000.0450-20.83% 價外
074657 晶豪科群益61購04認購13:171.80△ 0.5922220270107225.000.05001.33% 價內
075083 晶豪科群益67購01認購09:322.18△ 0.4221020270712328.500.0500-30.59% 價外
075141 晶豪科凱基66購01認購09:042.25△ 0.282620270614295.000.0400-22.71% 價外
075352 晶豪科凱基61購05認購00:00----020270114355.000.0350-35.77% 價外
075458 晶豪科群益61購05認購09:391.39△ 0.4619120270114250.000.0500-8.80% 價外
075734 晶豪科元大61購07認購09:301.06△ 0.1023220270115232.000.0280-1.72% 價外
075735 晶豪科元大63購04認購00:00----020270315329.000.0300-30.70% 價外
075897 晶豪科凱基61購06認購00:00----020270118265.000.0500-13.96% 價外
075952 晶豪科凱基67購01認購09:091.69△ 0.216420270719325.000.0300-29.85% 價外
075999 晶豪科永豐64購04認購00:00----020270419358.500.0220-36.40% 價外
076000 晶豪科永豐64購05認購09:220.65△ 0.1420420270419318.000.0200-28.30% 價外
076042 晶豪科元大63購05認購09:010.75△ 0.0119820270319357.500.0190-36.22% 價外
076072 晶豪科群益61購06認購09:201.64△ 0.572820270119265.000.0500-13.96% 價外
076174 晶豪科元大63購06認購00:00----020270322292.500.0320-22.05% 價外
076526 晶豪科凱基63購03認購00:00----020270322280.000.0500-18.57% 價外
077132 晶豪科國票61購01認購00:00----020270126270.000.0400-15.56% 價外
077312 晶豪科台新61購03認購00:00----020270126255.000.0250-10.59% 價外
078141 晶豪科富邦63購03認購13:210.63△ 0.2039420270330214.880.01206.11% 價內
078220 晶豪科中信65購01認購09:571.34△ 0.2539420270503250.000.0250-8.80% 價外
078628 晶豪科元大64購04認購09:240.55△ 0.1610920270407255.500.0110-10.76% 價外
07874U 晶豪科群益61售01認售00:00----02027010455.740.2510-309.04% 價外
078773 晶豪科群益62購02認購09:012.12△ 0.371420270211255.000.0500-10.59% 價外
078944 晶豪科凱基63購05認購00:00----020270305255.000.0300-10.59% 價外
079403 晶豪科群益67購02認購10:470.58△ 0.1144620270709270.000.0100-15.56% 價外
079437 晶豪科凱基63購06認購00:00----020270309350.000.0250-34.86% 價外
079534 晶豪科台新65購01認購00:00----020270510270.000.0150-15.56% 價外
079535 晶豪科台新65購02認購00:00----020270510310.000.0150-26.45% 價外
079578 晶豪科元大63購07認購10:081.03△ 0.132320270309334.500.0230-31.84% 價外
079579 晶豪科元大64購05認購09:330.40△ 0.0419820270409358.500.0150-36.40% 價外
079624 晶豪科中信62購01認購10:410.12△ 0.045520270211380.000.0110-40.00% 價外
079661 晶豪科群益64購01認購09:360.42△ 0.15220270412265.000.0100-13.96% 價外
079838 晶豪科台新62購01認購00:00----020270211310.000.0250-26.45% 價外
079839 晶豪科台新65購03認購00:00----020270510360.000.0200-36.67% 價外
079924 晶豪科元大63購08認購00:00----020270311345.000.0130-33.91% 價外
079925 晶豪科元大63購09認購09:510.55△ 0.02120270311375.000.0170-39.20% 價外
079926 晶豪科元大63購10認購00:00----020270311382.000.0080-40.31% 價外
079927 晶豪科元大64購06認購09:380.41△ 0.135020270412371.500.0150-38.63% 價外
079928 晶豪科元大64購07認購00:00----020270412378.500.0110-39.76% 價外
079929 晶豪科元大64購09認購00:00----020270412382.500.0080-40.39% 價外
079930 晶豪科元大65購01認購00:00----020270511384.500.0070-40.70% 價外
079996 晶豪科凱基63購07認購00:00----020270311384.000.0220-40.62% 價外
080023 晶豪科國票63購02認購00:00----020270311280.000.0250-18.57% 價外
080024 晶豪科國票65購01認購00:00----020270511340.000.0250-32.94% 價外
080025 晶豪科國票66購01認購00:00----020270611384.500.0250-40.70% 價外
080034 晶豪科國泰63購01認購00:00----020270311360.000.0350-36.67% 價外
080035 晶豪科國泰63購02認購09:340.79△ 0.18120270311330.000.0300-30.91% 價外
080073 晶豪科台新62購02認購00:00----020270211340.000.0550-32.94% 價外
083192 晶豪科統一5C購01認購00:00----02026120975.860.0390200.55% 價內
084892 晶豪科統一66購01認購00:00----02027062286.700.0230162.98% 價內
087495 晶豪科統一66購04認購00:00----020270621387.500.0090-41.16% 價外
087498 晶豪科統一69購02認購00:00----020270921403.200.0100-43.45% 價外
087499 晶豪科統一71購01認購09:320.62△ 0.0628620280131345.670.0060-34.04% 價外
087500 晶豪科統一79購01認購00:00----020280921416.880.0050-45.31% 價外
087511 晶豪科中信63購01認購11:180.27△ 0.1132020270322300.000.0140-24.00% 價外
087582 晶豪科國票64購01認購09:180.56△ 0.232020270421310.000.0300-26.45% 價外
087583 晶豪科國票65購03認購09:020.53△ 0.141020270521415.000.0400-45.06% 價外
087615 晶豪科台新63購01認購09:090.81△ 0.15420270322390.000.0650-41.54% 價外
087616 晶豪科台新63購02認購00:00----020270322417.750.0500-45.42% 價外
087666 晶豪科元大66購03認購09:380.93△ 0.305020270621404.500.0270-43.63% 價外
087667 晶豪科元大69購01認購09:390.86△ 0.255220270921417.500.0180-45.39% 價外
087710 晶豪科國泰64購01認購00:00----020270421320.000.0300-28.75% 價外
087711 晶豪科國泰64購02認購00:00----020270421350.000.0350-34.86% 價外
087741 晶豪科群益63購03認購11:110.52△ 0.113020270322300.000.0250-24.00% 價外
087742 晶豪科群益63購04認購09:390.82△ 0.2927220270322380.000.0500-40.00% 價外
087743 晶豪科群益64購02認購09:010.85△ 0.17420270421320.000.0400-28.75% 價外
087744 晶豪科群益64購03認購00:00----020270421417.500.0400-45.39% 價外
087789 晶豪科凱基63購08認購00:00----020270322395.000.0800-42.28% 價外
087790 晶豪科凱基63購09認購00:00----020270322355.000.0600-35.77% 價外
087791 晶豪科凱基63購10認購12:071.14△ 0.314220270322315.000.0500-27.62% 價外
087792 晶豪科凱基65購01認購09:111.34△ 0.434520270521415.000.0800-45.06% 價外
087793 晶豪科凱基65購02認購00:00----020270521375.000.0600-39.20% 價外
087794 晶豪科凱基65購03認購00:00----020270521335.000.0500-31.94% 價外
087795 晶豪科凱基65購04認購00:00----020270521295.000.0400-22.71% 價外
087832 晶豪科富邦65購01認購10:560.32△ 0.125320270521313.880.0130-27.36% 價外
087869 晶豪科統一69購03認購00:00----020270922380.360.0080-40.06% 價外
087971 晶豪科元大66購04認購00:00----020270622434.000.0270-47.47% 價外
088082 晶豪科群益63購06認購00:00----020270322350.000.0650-34.86% 價外
088314 晶豪科元大66購05認購09:240.87△ 0.236920270623396.000.0250-42.42% 價外
088606 晶豪科元大63購12認購09:380.77△ 0.126920270329411.000.0420-44.53% 價外
088607 晶豪科元大63購13認購00:00----020270329414.500.0310-44.99% 價外
088691 晶豪科富邦66購02認購10:480.22△ 0.07120270628395.880.0130-42.41% 價外
088827 晶豪科凱基63購12認購00:00----020270329417.000.0600-45.32% 價外
088876 晶豪科永豐66購01認購00:00----020270629280.000.0200-18.57% 價外
088927 晶豪科群益63購07認購09:221.36△ 0.3715820270329324.000.0700-29.63% 價外
089384 晶豪科富邦65購02認購00:00----020270531338.880.0140-32.72% 價外
089421 晶豪科元大63購14認購09:170.88△ 0.0710520270331351.500.0340-35.14% 價外
089569 晶豪科元大64購10認購00:00----020270401391.500.0360-41.76% 價外
089894 晶豪科元大64購11認購00:00----020270407426.000.0390-46.48% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3006 晶豪科

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 21
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。